Coinranking
QASH Historical Data
QASH
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2020 | $0.0383 | -1.03% | ||
| Sep 5, 2020 | $0.0386 | -5.40% | ||
| Sep 4, 2020 | $0.0408 | +0.13% | ||
| Sep 3, 2020 | $0.0408 | -6.22% | ||
| Sep 2, 2020 | $0.0435 | -3.30% | ||
| Sep 1, 2020 | $0.045 | +2.99% | ||
| Aug 31, 2020 | $0.0437 | -0.21% | ||
| Aug 30, 2020 | $0.0438 | +1.01% | ||
| Aug 29, 2020 | $0.0434 | +0.45% | ||
| Aug 28, 2020 | $0.0432 | +1.05% | ||
| Aug 27, 2020 | $0.0427 | -0.92% | ||
| Aug 26, 2020 | $0.0431 | -1.60% | ||
| Aug 25, 2020 | $0.0439 | -0.55% | ||
| Aug 24, 2020 | $0.0441 | -0.90% | ||
| Aug 23, 2020 | $0.0445 | +3.14% | ||
| Aug 22, 2020 | $0.0432 | +1.41% | ||
| Aug 21, 2020 | $0.0426 | -1.31% | ||
| Aug 20, 2020 | $0.0431 | +1.63% | ||
| Aug 19, 2020 | $0.0424 | -4.53% | ||
| Aug 18, 2020 | $0.0445 | +0.78% | ||
| Aug 17, 2020 | $0.0441 | -3.35% | ||
| Aug 16, 2020 | $0.0457 | +2.89% | ||
| Aug 15, 2020 | $0.0444 | +1.34% | ||
| Aug 14, 2020 | $0.0438 | -0.73% | ||
| Aug 13, 2020 | $0.0441 | +0.02% | ||
| Aug 12, 2020 | $0.0441 | +0.35% | ||
| Aug 11, 2020 | $0.044 | -4.71% | ||
| Aug 10, 2020 | $0.0461 | +0.64% | ||
| Aug 9, 2020 | $0.0458 | -0.06% | ||
| Aug 8, 2020 | $0.0457 | +6.38% | ||
| Aug 7, 2020 | $0.043 | -0.21% | ||
| Aug 6, 2020 | $0.0431 | +0.34% | ||
| Aug 5, 2020 | $0.0429 | -2.92% | ||
| Aug 4, 2020 | $0.0442 | +4.37% | ||
| Aug 3, 2020 | $0.0424 | -0.78% | ||
| Aug 2, 2020 | $0.0427 | -2.45% | ||
| Aug 1, 2020 | $0.0438 | -1.88% | ||
| Jul 31, 2020 | $0.0446 | -1.31% | ||
| Jul 30, 2020 | $0.0452 | +5.80% | ||
| Jul 29, 2020 | $0.0427 | +2.53% | ||
| Jul 28, 2020 | $0.0417 | +3.52% | ||
| Jul 27, 2020 | $0.0402 | -4.05% | ||
| Jul 26, 2020 | $0.0419 | +8.22% | ||
| Jul 25, 2020 | $0.0387 | -5.40% | ||
| Jul 24, 2020 | $0.0409 | -14.07% | ||
| Jul 23, 2020 | $0.0476 | +19.93% | ||
| Jul 22, 2020 | $0.0397 | +5.53% | ||
| Jul 21, 2020 | $0.0376 | +2.66% | ||
| Jul 20, 2020 | $0.0366 | +3.00% | ||
| Jul 19, 2020 | $0.0356 | -3.00% | ||