QASH Historical Data

QASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0177
-0.08%
$ -- $ 22
Dec 4, 2024 $ 0.0177
+21.33%
$ 17.71 million $ 1,398
Dec 3, 2024 $ 0.0146
-2.10%
$ 14.6 million $ 211
Dec 2, 2024 $ 0.0149
+4.97%
$ 14.92 million $ 246
Dec 1, 2024 $ 0.0144
-7.95%
$ 14.41 million $ 199
Nov 30, 2024 $ 0.0157
+4.33%
$ 15.31 million $ 26
Nov 29, 2024 $ 0.015
+6.84%
$ 15 million $ 182
Nov 28, 2024 $ 0.014
+0.00%
$ 14.04 million $ 21
Nov 27, 2024 $ 0.014
+0.00%
$ 14.04 million $ 8
Nov 26, 2024 $ 0.014
+11.68%
$ 14.04 million $ 9
Nov 25, 2024 $ 0.0126
-3.70%
$ 12.57 million $ 3
Nov 24, 2024 $ 0.0131
+8.53%
$ 13.05 million $ 329
Nov 23, 2024 $ 0.0125
+5.53%
$ 12.65 million $ 19
Nov 22, 2024 $ 0.0118
-5.72%
$ 11.8 million $ 169
Nov 21, 2024 $ 0.0125
+2.79%
$ 12.53 million $ 3
Nov 20, 2024 $ 0.0122
+0.00%
$ 12.19 million $ 14
Nov 19, 2024 $ 0.0127
+9.91%
$ 12.75 million $ 22
Nov 18, 2024 $ 0.0116
-2.93%
$ 11.6 million $ 70
Nov 17, 2024 $ 0.012
-1.12%
$ 11.95 million $ 57
Nov 16, 2024 $ 0.0119
-7.34%
$ 11.94 million $ 53
Nov 15, 2024 $ 0.0125
-1.28%
$ -- $ 4
Nov 14, 2024 $ 0.0127
-1.42%
$ 12.7 million $ 53
Nov 13, 2024 $ 0.0129
-1.49%
$ 12.89 million $ 92
Nov 12, 2024 $ 0.0131
+1.29%
$ 13.08 million $ 118
Nov 11, 2024 $ 0.0129
-3.02%
$ 12.93 million $ 202
Nov 10, 2024 $ 0.0133
+2.62%
$ 13.33 million $ 75
Nov 9, 2024 $ 0.013
-7.68%
$ 12.99 million $ 88
Nov 8, 2024 $ 0.0141
+9.24%
$ 14.08 million $ 1
Nov 7, 2024 $ 0.0131
-7.55%
$ 13.07 million $ 12
Nov 6, 2024 $ 0.0141
+9.94%
$ 14.13 million $ 29
Nov 5, 2024 $ 0.0129
-4.82%
$ 12.86 million $ 112
Nov 4, 2024 $ 0.0129
-1.30%
$ 12.91 million $ 24
Nov 3, 2024 $ 0.0131
+0.70%
$ 13.08 million $ 261
Nov 2, 2024 $ 0.013
+8.59%
$ 12.99 million $ 80
Nov 1, 2024 $ 0.0121
-0.72%
$ 12.13 million $ 660
Oct 31, 2024 $ 0.0122
+0.13%
$ 12.22 million $ 969
Oct 30, 2024 $ 0.0122
-4.27%
$ 12.21 million $ 761
Oct 29, 2024 $ 0.0128
+1.95%
$ 12.75 million $ 77
Oct 28, 2024 $ 0.0125
+0.08%
$ 12.51 million $ 38
Oct 27, 2024 $ 0.0125
-10.60%
$ 12.5 million $ 18
Oct 26, 2024 $ 0.014
+10.57%
$ 13.98 million $ 17
Oct 25, 2024 $ 0.0126
-3.53%
$ 12.63 million $ 31
Oct 24, 2024 $ 0.0131
+3.27%
$ 13.09 million $ 10
Oct 23, 2024 $ 0.0127
-1.11%
$ 12.67 million $ 603
Oct 22, 2024 $ 0.0128
-0.71%
$ 12.81 million $ 763
Oct 21, 2024 $ 0.0129
-5.07%
$ 12.9 million $ 112
Oct 20, 2024 $ 0.0136
+0.44%
$ 13.59 million $ 1
Oct 19, 2024 $ 0.0134
-0.36%
$ -- $ 1
Oct 18, 2024 $ 0.0134
-0.49%
$ 13.42 million $ 5
Oct 17, 2024 $ 0.0135
+2.59%
$ 13.48 million $ 44