QASH Historical Data

QASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.00615
+0.00%
$5 million $7
Apr 13, 4 AM $0.00615
+0.00%
$5 million $15
Apr 13, 3 AM $0.00615
+0.00%
$5 million $15
Apr 13, 2 AM $0.00615
+0.00%
$5 million $19
Apr 13, 1 AM $0.00615
+0.00%
$5 million $19
Apr 13, 12 AM $0.00615
+0.00%
$5 million $19
Apr 12, 11 PM $0.00615
+0.00%
$5 million $19
Apr 12, 10 PM $0.00615
+0.00%
$5 million $19
Apr 12, 9 PM $0.00615
+0.00%
$5 million $19
Apr 12, 8 PM $0.00615
+0.00%
$5 million $19
Apr 12, 7 PM $0.00615
+0.00%
$5 million $19
Apr 12, 6 PM $0.00615
+0.00%
$5 million $19
Apr 12, 5 PM $0.00615
+0.00%
$5 million $19
Apr 12, 4 PM $0.00615
+0.00%
$5 million $19
Apr 12, 3 PM $0.00615
+0.00%
$5 million $19
Apr 12, 2 PM $0.00615
+0.00%
$5 million $19
Apr 12, 1 PM $0.00615
+0.00%
$5 million $19
Apr 12, 12 PM $0.00615
+0.00%
$5 million $19
Apr 12, 11 AM $0.00615
+0.00%
$5 million $19
Apr 12, 4 AM $0.00514
+0.00%
$4.18 million $4
Apr 12, 3 AM $0.00514
+0.00%
$4.18 million $4
Apr 4, 5 PM $0.00279
+0.00%
$2.27 million $2
Apr 4, 4 PM $0.00279
+0.00%
$2.27 million $3
Apr 4, 3 PM $0.00279
+0.00%
$2.27 million $3
Apr 4, 2 PM $0.00279
+0.00%
$2.27 million $3
Apr 4, 1 PM $0.00279
+0.00%
$2.27 million $3
Apr 4, 12 PM $0.00279
+0.00%
$2.27 million $3
Apr 4, 11 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 10 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 9 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 8 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 7 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 6 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 5 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 4 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 3 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 2 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 1 AM $0.00279
+0.00%
$2.27 million $3
Apr 4, 12 AM $0.00279
+0.00%
$2.27 million $3
Apr 3, 11 PM $0.00279
+0.00%
$2.27 million $3
Apr 3, 4 PM $0.00196
+0.00%
$1.59 million $6
Apr 3, 3 PM $0.00196
+0.00%
$1.59 million $6
Apr 3, 2 PM $0.00196
+0.00%
$1.59 million $6
Apr 3, 1 PM $0.00196
+0.00%
$1.59 million $6
Apr 3, 12 PM $0.00196
+0.00%
$1.59 million $7
Apr 3, 11 AM $0.00196
+0.00%
$1.59 million $7
Apr 3, 10 AM $0.00196
+0.00%
$1.59 million $7
Apr 3, 9 AM $0.00196
+0.00%
$1.59 million $7
Apr 3, 8 AM $0.00196
+0.00%
$1.59 million $7
Apr 3, 7 AM $0.00196
+0.00%
$1.59 million $7