QASH Historical Data

QASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0462
+3.45%
$ 15.83 million $ 99,101
Jun 20 $ 0.0446
-1.24%
$ 15.31 million $ 109,319
Jun 13 $ 0.0452
-8.55%
$ 15.5 million $ 180,315
Jun 6 $ 0.0494
-11.92%
$ 16.98 million $ 275,937
May 30 $ 0.0562
+5.90%
$ 19.3 million $ 416,673
May 23 $ 0.053
-7.20%
$ 18.21 million $ 377,643
May 16 $ 0.0571
-5.04%
$ 19.64 million $ 127,682
May 9 $ 0.0602
-4.58%
$ 20.69 million $ 752,393
May 2 $ 0.0629
-6.31%
$ 21.63 million $ 396,173
Apr 25 $ 0.0672
-13.46%
$ 23.15 million $ 1.37 million
Apr 18 $ 0.0777
-0.77%
$ 26.76 million $ 990,642
Apr 11 $ 0.0783
+1.15%
$ 26.99 million $ 1.57 million
Apr 4 $ 0.0775
-7.65%
$ 26.72 million $ 7.3 million
Mar 28 $ 0.0838
+0.93%
$ 28.94 million $ 1.17 million
Mar 21 $ 0.0831
+13.13%
$ 28.69 million $ 2.53 million
Mar 14 $ 0.0735
-1.88%
$ 25.38 million $ 2.4 million
Mar 7 $ 0.075
+7.11%
$ 25.94 million $ 1.41 million
Feb 28 $ 0.0701
-5.60%
$ 24.27 million $ 1.9 million
Feb 21 $ 0.0743
-19.15%
$ 25.72 million $ 1.7 million
Feb 14 $ 0.0919
+21.94%
$ 31.85 million $ 2.06 million
Feb 7 $ 0.0759
+0.16%
$ 26.32 million $ 3.04 million
Jan 31 $ 0.0758
-5.05%
$ 26.3 million $ 7.1 million
Jan 24 $ 0.08
+11.13%
$ 27.75 million $ 1.6 million
Jan 17 $ 0.072
-2.16%
$ 24.98 million $ 3.14 million
Jan 10 $ 0.0736
+13.61%
$ 25.55 million $ 3.1 million
Jan 3 $ 0.0649
+4.59%
$ 22.54 million $ 2.24 million
Dec 27 $ 0.062
+5.11%
$ 21.54 million $ 1.88 million
Dec 20 $ 0.059
-7.37%
$ 20.49 million $ 1.35 million
Dec 13 $ 0.062
-9.22%
$ 21.55 million $ 2.13 million
Dec 6 $ 0.0676
+2.83%
$ 23.51 million $ 2.31 million
Nov 29 $ 0.0655
-18.24%
$ 22.8 million $ 3.55 million
Nov 22 $ 0.0802
-2.75%
$ 27.97 million $ 4.14 million
Nov 15 $ 0.0829
+3.24%
$ 28.9 million $ 2.92 million
Nov 8 $ 0.0804
-13.57%
$ 28.04 million $ 3.16 million
Nov 1 $ 0.093
-0.37%
$ 32.48 million $ 3.19 million
Oct 25 $ 0.0877
+21.20%
$ 30.63 million $ 7.27 million
Oct 18 $ 0.0722
-1.76%
$ 25.25 million $ 1.94 million
Oct 11 $ 0.0756
+0.80%
$ 26.44 million $ 1.11 million
Oct 4 $ 0.0746
+11.08%
$ 26.09 million $ 1.51 million
Sep 27 $ 0.0674
+2.68%
$ 23.58 million $ 1.57 million
Sep 20 $ 0.066
-1.92%
$ 23.11 million $ 3.27 million
Sep 13 $ 0.0673
-6.64%
$ 23.54 million $ 1.86 million
Sep 6 $ 0.0716
-5.06%
$ 25.08 million $ 2.04 million
Aug 30 $ 0.0751
-0.27%
$ 26.3 million $ 2.11 million
Aug 23 $ 0.0754
+25.85%
$ 26.39 million $ 4.02 million
Aug 16 $ 0.0599
-28.10%
$ 20.95 million $ 5.34 million
Aug 9 $ 0.0834
+6.05%
$ 29.2 million $ 3.19 million
Aug 2 $ 0.0782
+4.26%
$ 27.36 million $ 3.05 million
Jul 26 $ 0.075
+15.65%
$ 26.25 million $ 2.98 million
Jul 19 $ 0.0648
+5.88%
$ 22.69 million $ 2.25 million