QASH Historical Data

QASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0482
+10.65%
$16.52 million $4.34 million
Jul 4 $0.0435
-5.69%
$14.93 million $208,291
Jun 27 $0.0462
+3.45%
$15.83 million $99,101
Jun 20 $0.0446
-1.24%
$15.31 million $109,319
Jun 13 $0.0452
-8.55%
$15.5 million $180,315
Jun 6 $0.0494
-11.92%
$16.98 million $275,937
May 30 $0.0562
+5.90%
$19.3 million $416,673
May 23 $0.053
-7.20%
$18.21 million $377,643
May 16 $0.0571
-5.04%
$19.64 million $127,682
May 9 $0.0602
-4.58%
$20.69 million $752,393
May 2 $0.0629
-6.31%
$21.63 million $396,173
Apr 25 $0.0672
-13.46%
$23.15 million $1.37 million
Apr 18 $0.0777
-0.77%
$26.76 million $990,642
Apr 11 $0.0783
+1.15%
$26.99 million $1.57 million
Apr 4 $0.0775
-7.65%
$26.72 million $7.3 million
Mar 28 $0.0838
+0.93%
$28.94 million $1.17 million
Mar 21 $0.0831
+13.13%
$28.69 million $2.53 million
Mar 14 $0.0735
-1.88%
$25.38 million $2.4 million
Mar 7 $0.075
+7.11%
$25.94 million $1.41 million
Feb 28 $0.0701
-5.60%
$24.27 million $1.9 million
Feb 21 $0.0743
-19.15%
$25.72 million $1.7 million
Feb 14 $0.0919
+21.94%
$31.85 million $2.06 million
Feb 7 $0.0759
+0.16%
$26.32 million $3.04 million
Jan 31 $0.0758
-5.05%
$26.3 million $7.1 million
Jan 24 $0.08
+11.13%
$27.75 million $1.6 million
Jan 17 $0.072
-2.16%
$24.98 million $3.14 million
Jan 10 $0.0736
+13.61%
$25.55 million $3.1 million
Jan 3 $0.0649
+4.59%
$22.54 million $2.24 million
Dec 27 $0.062
+5.11%
$21.54 million $1.88 million
Dec 20 $0.059
-7.37%
$20.49 million $1.35 million
Dec 13 $0.062
-9.22%
$21.55 million $2.13 million
Dec 6 $0.0676
+2.83%
$23.51 million $2.31 million
Nov 29 $0.0655
-18.24%
$22.8 million $3.55 million
Nov 22 $0.0802
-2.75%
$27.97 million $4.14 million
Nov 15 $0.0829
+3.24%
$28.9 million $2.92 million
Nov 8 $0.0804
-13.57%
$28.04 million $3.16 million
Nov 1 $0.093
-0.37%
$32.48 million $3.19 million
Oct 25 $0.0877
+21.20%
$30.63 million $7.27 million
Oct 18 $0.0722
-1.76%
$25.25 million $1.94 million
Oct 11 $0.0756
+0.80%
$26.44 million $1.11 million
Oct 4 $0.0746
+11.08%
$26.09 million $1.51 million
Sep 27 $0.0674
+2.68%
$23.58 million $1.57 million
Sep 20 $0.066
-1.92%
$23.11 million $3.27 million
Sep 13 $0.0673
-6.64%
$23.54 million $1.86 million
Sep 6 $0.0716
-5.06%
$25.08 million $2.04 million
Aug 30 $0.0751
-0.27%
$26.3 million $2.11 million
Aug 23 $0.0754
+25.85%
$26.39 million $4.02 million
Aug 16 $0.0599
-28.10%
$20.95 million $5.34 million
Aug 9 $0.0834
+6.05%
$29.2 million $3.19 million
Aug 2 $0.0782
+4.26%
$27.36 million $3.05 million