Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.0451
-3.04%
$15.99 million $104,690
Dec 30, 2019 $0.0465
+1.22%
$16.49 million $123,853
Dec 29, 2019 $0.046
+2.66%
$16.29 million $75,334
Dec 28, 2019 $0.0448
-0.11%
$15.87 million $73,751
Dec 27, 2019 $0.0448
-3.02%
$15.89 million $109,777
Dec 26, 2019 $0.0462
-0.81%
$16.38 million $108,402
Dec 25, 2019 $0.0465
+0.07%
$16.5 million $71,258
Dec 24, 2019 $0.0465
-0.64%
$16.48 million $85,051
Dec 23, 2019 $0.0468
-1.69%
$16.6 million $145,288
Dec 22, 2019 $0.0476
-0.03%
$16.87 million $104,222
Dec 21, 2019 $0.0476
+0.15%
$16.88 million $81,878
Dec 20, 2019 $0.0475
-0.41%
$16.86 million $180,009
Dec 19, 2019 $0.0478
-7.70%
$16.93 million $181,925
Dec 18, 2019 $0.0517
+5.76%
$18.34 million $129,138
Dec 17, 2019 $0.049
-1.62%
$17.37 million $166,874
Dec 16, 2019 $0.0498
-1.24%
$17.65 million $96,821
Dec 15, 2019 $0.0504
-1.35%
$17.88 million $96,046
Dec 14, 2019 $0.0511
-2.13%
$18.12 million $71,280
Dec 13, 2019 $0.0522
-0.09%
$18.52 million $74,587
Dec 12, 2019 $0.0523
+0.10%
$18.53 million $91,044
Dec 11, 2019 $0.0521
-0.35%
$18.48 million $129,157
Dec 10, 2019 $0.0523
-1.39%
$18.55 million $104,737
Dec 9, 2019 $0.053
-2.74%
$18.8 million $165,671
Dec 8, 2019 $0.0545
-0.40%
$19.33 million $118,679
Dec 7, 2019 $0.0548
+0.74%
$19.41 million $115,582
Dec 6, 2019 $0.0544
+0.68%
$19.27 million $132,669
Dec 5, 2019 $0.0541
+3.64%
$19.19 million $148,979
Dec 4, 2019 $0.0526
+2.49%
$18.66 million $195,193
Dec 3, 2019 $0.0513
+0.75%
$18.2 million $173,405
Dec 2, 2019 $0.051
+1.59%
$18.07 million $140,416
Dec 1, 2019 $0.0502
-3.36%
$17.79 million $173,489
Nov 30, 2019 $0.0519
+1.01%
$18.41 million $184,280
Nov 29, 2019 $0.0514
+2.00%
$18.23 million $155,671
Nov 28, 2019 $0.0504
-6.70%
$17.88 million $186,603
Nov 27, 2019 $0.0542
+0.57%
$19.2 million $230,006
Nov 26, 2019 $0.0539
+2.66%
$19.09 million $203,191
Nov 25, 2019 $0.0523
+2.04%
$18.54 million $280,296
Nov 24, 2019 $0.0513
-3.97%
$18.18 million $177,583
Nov 23, 2019 $0.0534
-2.62%
$18.93 million $169,799
Nov 22, 2019 $0.0546
-3.21%
$19.36 million $270,845
Nov 21, 2019 $0.0564
-0.80%
$20.01 million $194,231
Nov 20, 2019 $0.0569
-3.93%
$20.17 million $216,437
Nov 19, 2019 $0.0592
+0.56%
$20.99 million $217,843
Nov 18, 2019 $0.0589
-5.03%
$20.88 million $385,054
Nov 17, 2019 $0.062
-0.53%
$21.98 million $249,096
Nov 16, 2019 $0.0624
-4.52%
$22.13 million $281,703
Nov 15, 2019 $0.0654
+15.48%
$23.18 million $3.6 million
Nov 14, 2019 $0.0566
+4.51%
$20.07 million $292,493
Nov 13, 2019 $0.0542
-0.79%
$19.21 million $160,093
Nov 12, 2019 $0.0546
+0.22%
$19.36 million $153,251