QASH Historical Data

QASH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.062
-0.75%
$ 21.97 million $ 195,343
Nov 5, 2019 $ 0.0623
-1.49%
$ 22.1 million $ 212,995
Nov 4, 2019 $ 0.0633
+0.45%
$ 22.43 million $ 126,549
Nov 3, 2019 $ 0.063
+0.70%
$ 22.33 million $ 156,600
Nov 2, 2019 $ 0.0626
-1.01%
$ 22.18 million $ 166,474
Nov 1, 2019 $ 0.0632
+1.06%
$ 22.4 million $ 215,380
Oct 31, 2019 $ 0.0625
+2.42%
$ 22.17 million $ 145,785
Oct 30, 2019 $ 0.0611
-3.01%
$ 21.65 million $ 243,430
Oct 29, 2019 $ 0.063
+3.59%
$ 22.32 million $ 368,619
Oct 28, 2019 $ 0.0608
-6.61%
$ 21.55 million $ 365,321
Oct 27, 2019 $ 0.0651
+5.62%
$ 23.08 million $ 203,218
Oct 26, 2019 $ 0.0614
-1.05%
$ 21.76 million $ 424,105
Oct 25, 2019 $ 0.062
+8.79%
$ 21.97 million $ 334,124
Oct 24, 2019 $ 0.057
-1.01%
$ 20.21 million $ 214,238
Oct 23, 2019 $ 0.0576
-3.31%
$ 20.41 million $ 237,567
Oct 22, 2019 $ 0.0595
-3.85%
$ 21.1 million $ 177,774
Oct 21, 2019 $ 0.0619
-2.29%
$ 21.95 million $ 227,853
Oct 20, 2019 $ 0.0634
-2.40%
$ 22.46 million $ 185,150
Oct 19, 2019 $ 0.0649
-0.98%
$ 23 million $ 186,532
Oct 18, 2019 $ 0.0655
-2.65%
$ 23.23 million $ 313,633
Oct 17, 2019 $ 0.0673
+0.39%
$ 23.86 million $ 147,385
Oct 16, 2019 $ 0.067
-1.51%
$ 23.77 million $ 188,314
Oct 15, 2019 $ 0.0681
+0.69%
$ 24.13 million $ 168,621
Oct 14, 2019 $ 0.0676
-0.48%
$ 23.97 million $ 139,752
Oct 13, 2019 $ 0.0679
-2.35%
$ 24.08 million $ 108,304
Oct 12, 2019 $ 0.0696
+2.66%
$ 24.67 million $ 143,517
Oct 11, 2019 $ 0.0679
-0.82%
$ 24.06 million $ 192,059
Oct 10, 2019 $ 0.0684
-3.59%
$ 24.26 million $ 159,949
Oct 9, 2019 $ 0.0708
-2.21%
$ 25.09 million $ 214,700
Oct 8, 2019 $ 0.0722
+0.88%
$ 25.61 million $ 135,943
Oct 7, 2019 $ 0.0716
+0.45%
$ 25.39 million $ 160,231
Oct 6, 2019 $ 0.0715
+0.38%
$ 25.34 million $ 198,528
Oct 5, 2019 $ 0.0712
+3.48%
$ 25.24 million $ 135,641
Oct 4, 2019 $ 0.0691
-3.62%
$ 24.48 million $ 133,677
Oct 3, 2019 $ 0.0717
-3.73%
$ 25.4 million $ 136,366
Oct 2, 2019 $ 0.0744
+2.54%
$ 26.39 million $ 206,806
Oct 1, 2019 $ 0.0726
+5.54%
$ 25.73 million $ 241,406
Sep 30, 2019 $ 0.0688
+1.58%
$ 24.38 million $ 310,403
Sep 29, 2019 $ 0.0677
-7.05%
$ 24 million $ 165,064
Sep 28, 2019 $ 0.0728
-0.61%
$ 25.82 million $ 100,957
Sep 27, 2019 $ 0.0733
+6.07%
$ 25.98 million $ 147,211
Sep 26, 2019 $ 0.0691
-3.28%
$ 24.49 million $ 291,213
Sep 25, 2019 $ 0.0713
-6.82%
$ 25.29 million $ 364,914
Sep 24, 2019 $ 0.0759
-4.47%
$ 26.92 million $ 398,760
Sep 23, 2019 $ 0.0795
+1.26%
$ 28.18 million $ 169,676
Sep 22, 2019 $ 0.0785
-4.75%
$ 27.83 million $ 254,936
Sep 21, 2019 $ 0.0824
+1.79%
$ 29.22 million $ 132,141
Sep 20, 2019 $ 0.081
-5.63%
$ 28.7 million $ 163,802
Sep 19, 2019 $ 0.0858
+18.24%
$ 30.42 million $ 379,562
Sep 18, 2019 $ 0.0726
-12.48%
$ 25.73 million $ 846,074