Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2019 $0.142
+1.23%
$50.21 million $618,740
Jun 13, 2019 $0.14
-6.42%
$49.6 million $812,774
Jun 12, 2019 $0.15
+0.15%
$53.01 million $1.35 million
Jun 11, 2019 $0.149
+24.14%
$52.93 million $4.26 million
Jun 10, 2019 $0.12
+5.65%
$42.64 million $393,226
Jun 9, 2019 $0.114
-4.06%
$40.36 million $808,950
Jun 8, 2019 $0.119
-2.35%
$42.06 million $878,822
Jun 7, 2019 $0.121
-0.94%
$43.07 million $864,905
Jun 6, 2019 $0.123
+2.27%
$43.48 million $864,625
Jun 5, 2019 $0.12
+2.60%
$42.51 million $1.01 million
Jun 4, 2019 $0.117
-3.63%
$41.43 million $989,270
Jun 3, 2019 $0.121
-5.59%
$42.99 million $1.22 million
Jun 2, 2019 $0.128
+3.18%
$45.53 million $1.24 million
Jun 1, 2019 $0.124
-0.25%
$44.13 million $1.19 million
May 31, 2019 $0.125
+1.89%
$44.24 million $1.16 million
May 30, 2019 $0.122
-4.76%
$43.42 million $1.82 million
May 29, 2019 $0.129
-1.20%
$45.59 million $1.35 million
May 28, 2019 $0.13
+0.04%
$46.15 million $962,460
May 27, 2019 $0.13
+2.26%
$46.12 million $1.29 million
May 26, 2019 $0.127
+1.10%
$45.11 million $867,787
May 25, 2019 $0.126
+1.66%
$44.62 million $615,800
May 24, 2019 $0.124
+0.90%
$43.89 million $612,495
May 23, 2019 $0.123
+1.58%
$43.5 million $446,443
May 22, 2019 $0.121
-3.12%
$42.83 million $469,268
May 21, 2019 $0.125
+3.42%
$44.2 million $386,598
May 20, 2019 $0.121
-4.78%
$42.74 million $677,480
May 19, 2019 $0.127
+3.41%
$44.89 million $704,430
May 18, 2019 $0.122
-2.34%
$43.41 million $637,895
May 17, 2019 $0.125
-2.83%
$44.45 million $847,168
May 16, 2019 $0.129
-2.45%
$45.74 million $1.13 million
May 15, 2019 $0.132
+9.44%
$46.87 million $1.27 million
May 14, 2019 $0.121
+0.04%
$42.83 million $868,707
May 13, 2019 $0.121
-1.41%
$42.81 million $782,069
May 12, 2019 $0.122
+0.79%
$43.42 million $696,224
May 11, 2019 $0.121
+1.54%
$43.07 million $856,083
May 10, 2019 $0.12
-0.97%
$42.42 million $456,753
May 9, 2019 $0.121
+0.39%
$42.83 million $342,872
May 8, 2019 $0.12
-1.59%
$42.67 million $414,318
May 7, 2019 $0.122
-0.33%
$43.36 million $461,484
May 6, 2019 $0.123
+0.78%
$43.5 million $532,610
May 5, 2019 $0.122
+1.99%
$43.16 million $494,428
May 4, 2019 $0.119
+1.88%
$42.32 million $298,881
May 3, 2019 $0.117
+3.21%
$41.53 million $273,511
May 2, 2019 $0.114
+4.76%
$40.24 million $66,980
May 1, 2019 $0.108
-10.45%
$38.41 million $163,376
Apr 30, 2019 $0.121
-0.10%
$42.89 million $245,183
Apr 29, 2019 $0.121
+5.85%
$42.94 million $366,284
Apr 28, 2019 $0.114
+0.11%
$40.47 million $182,861
Apr 27, 2019 $0.114
-2.27%
$40.43 million $153,994
Apr 26, 2019 $0.117
-2.69%
$41.37 million $316,040