Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2019 $0.121
+2.00%
$42.79 million $217,300
Aug 2, 2019 $0.118
-2.28%
$41.95 million $277,021
Aug 1, 2019 $0.121
+2.81%
$42.93 million $223,269
Jul 31, 2019 $0.118
-1.01%
$41.76 million $187,584
Jul 30, 2019 $0.119
+1.01%
$42.19 million $200,560
Jul 29, 2019 $0.118
+1.01%
$41.77 million $329,654
Jul 28, 2019 $0.117
+2.51%
$41.35 million $149,008
Jul 27, 2019 $0.114
-2.36%
$40.34 million $226,314
Jul 26, 2019 $0.117
+1.23%
$41.32 million $209,366
Jul 25, 2019 $0.115
+4.18%
$40.82 million $207,042
Jul 24, 2019 $0.11
-2.25%
$39.17 million $225,502
Jul 23, 2019 $0.113
-1.38%
$40.06 million $144,721
Jul 22, 2019 $0.115
-5.69%
$40.63 million $237,901
Jul 21, 2019 $0.122
+2.17%
$43.08 million $238,666
Jul 20, 2019 $0.119
+2.00%
$42.16 million $257,378
Jul 19, 2019 $0.117
-2.65%
$41.34 million $385,254
Jul 18, 2019 $0.12
+15.93%
$42.46 million $378,724
Jul 17, 2019 $0.103
-1.82%
$36.63 million $695,028
Jul 16, 2019 $0.105
-5.77%
$37.3 million $741,758
Jul 15, 2019 $0.112
+1.05%
$39.58 million $546,637
Jul 14, 2019 $0.11
-2.68%
$39.16 million $479,682
Jul 13, 2019 $0.114
-3.02%
$40.24 million $488,894
Jul 12, 2019 $0.117
-3.48%
$41.5 million $552,033
Jul 11, 2019 $0.121
-3.87%
$43 million $750,709
Jul 10, 2019 $0.126
-16.70%
$44.73 million $1.22 million
Jul 9, 2019 $0.151
+0.72%
$53.7 million $1.25 million
Jul 8, 2019 $0.15
-0.28%
$53.31 million $1.2 million
Jul 7, 2019 $0.151
+1.79%
$53.46 million $1.08 million
Jul 6, 2019 $0.148
+0.12%
$52.52 million $1.08 million
Jul 5, 2019 $0.148
-0.22%
$52.46 million $1.14 million
Jul 4, 2019 $0.148
-3.53%
$52.58 million $1.21 million
Jul 3, 2019 $0.154
+0.84%
$54.51 million $1.88 million
Jul 2, 2019 $0.152
+1.62%
$54.06 million $1.21 million
Jul 1, 2019 $0.15
+1.15%
$53.2 million $1.49 million
Jun 30, 2019 $0.148
+1.85%
$52.59 million $1.57 million
Jun 29, 2019 $0.146
-1.57%
$51.64 million $1.26 million
Jun 28, 2019 $0.148
+2.54%
$52.47 million $1.31 million
Jun 27, 2019 $0.144
-0.71%
$51.18 million $1.8 million
Jun 26, 2019 $0.145
-0.27%
$51.55 million $2.77 million
Jun 25, 2019 $0.146
-1.72%
$51.69 million $1.5 million
Jun 24, 2019 $0.148
+2.99%
$52.59 million $1.36 million
Jun 23, 2019 $0.144
+0.97%
$51.07 million $1.11 million
Jun 22, 2019 $0.143
+5.23%
$50.58 million $1.31 million
Jun 21, 2019 $0.136
+6.20%
$48.07 million $1.04 million
Jun 20, 2019 $0.128
-9.10%
$45.27 million $823,800
Jun 19, 2019 $0.14
+0.80%
$49.8 million $690,434
Jun 18, 2019 $0.139
-4.94%
$49.4 million $700,072
Jun 17, 2019 $0.147
-0.56%
$51.97 million $542,000
Jun 16, 2019 $0.147
-2.58%
$52.26 million $689,167
Jun 15, 2019 $0.151
+6.86%
$53.66 million $704,797