QASH Historical Data

QASH Page 43
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.118
+1.01%
$ 41.77 million $ 329,654
Jul 28, 2019 $ 0.117
+2.51%
$ 41.35 million $ 149,008
Jul 27, 2019 $ 0.114
-2.36%
$ 40.34 million $ 226,314
Jul 26, 2019 $ 0.117
+1.23%
$ 41.32 million $ 209,366
Jul 25, 2019 $ 0.115
+4.18%
$ 40.82 million $ 207,042
Jul 24, 2019 $ 0.11
-2.25%
$ 39.17 million $ 225,502
Jul 23, 2019 $ 0.113
-1.38%
$ 40.06 million $ 144,721
Jul 22, 2019 $ 0.115
-5.69%
$ 40.63 million $ 237,901
Jul 21, 2019 $ 0.122
+2.17%
$ 43.08 million $ 238,666
Jul 20, 2019 $ 0.119
+2.00%
$ 42.16 million $ 257,378
Jul 19, 2019 $ 0.117
-2.65%
$ 41.34 million $ 385,254
Jul 18, 2019 $ 0.12
+15.93%
$ 42.46 million $ 378,724
Jul 17, 2019 $ 0.103
-1.82%
$ 36.63 million $ 695,028
Jul 16, 2019 $ 0.105
-5.77%
$ 37.3 million $ 741,758
Jul 15, 2019 $ 0.112
+1.05%
$ 39.58 million $ 546,637
Jul 14, 2019 $ 0.11
-2.68%
$ 39.16 million $ 479,682
Jul 13, 2019 $ 0.114
-3.02%
$ 40.24 million $ 488,894
Jul 12, 2019 $ 0.117
-3.48%
$ 41.5 million $ 552,033
Jul 11, 2019 $ 0.121
-3.87%
$ 43 million $ 750,709
Jul 10, 2019 $ 0.126
-16.70%
$ 44.73 million $ 1.22 million
Jul 9, 2019 $ 0.151
+0.72%
$ 53.7 million $ 1.25 million
Jul 8, 2019 $ 0.15
-0.28%
$ 53.31 million $ 1.2 million
Jul 7, 2019 $ 0.151
+1.79%
$ 53.46 million $ 1.08 million
Jul 6, 2019 $ 0.148
+0.12%
$ 52.52 million $ 1.08 million
Jul 5, 2019 $ 0.148
-0.22%
$ 52.46 million $ 1.14 million
Jul 4, 2019 $ 0.148
-3.53%
$ 52.58 million $ 1.21 million
Jul 3, 2019 $ 0.154
+0.84%
$ 54.51 million $ 1.88 million
Jul 2, 2019 $ 0.152
+1.62%
$ 54.06 million $ 1.21 million
Jul 1, 2019 $ 0.15
+1.15%
$ 53.2 million $ 1.49 million
Jun 30, 2019 $ 0.148
+1.85%
$ 52.59 million $ 1.57 million
Jun 29, 2019 $ 0.146
-1.57%
$ 51.64 million $ 1.26 million
Jun 28, 2019 $ 0.148
+2.54%
$ 52.47 million $ 1.31 million
Jun 27, 2019 $ 0.144
-0.71%
$ 51.18 million $ 1.8 million
Jun 26, 2019 $ 0.145
-0.27%
$ 51.55 million $ 2.77 million
Jun 25, 2019 $ 0.146
-1.72%
$ 51.69 million $ 1.5 million
Jun 24, 2019 $ 0.148
+2.99%
$ 52.59 million $ 1.36 million
Jun 23, 2019 $ 0.144
+0.97%
$ 51.07 million $ 1.11 million
Jun 22, 2019 $ 0.143
+5.23%
$ 50.58 million $ 1.31 million
Jun 21, 2019 $ 0.136
+6.20%
$ 48.07 million $ 1.04 million
Jun 20, 2019 $ 0.128
-9.10%
$ 45.27 million $ 823,800
Jun 19, 2019 $ 0.14
+0.80%
$ 49.8 million $ 690,434
Jun 18, 2019 $ 0.139
-4.94%
$ 49.4 million $ 700,072
Jun 17, 2019 $ 0.147
-0.56%
$ 51.97 million $ 542,000
Jun 16, 2019 $ 0.147
-2.58%
$ 52.26 million $ 689,167
Jun 15, 2019 $ 0.151
+6.86%
$ 53.66 million $ 704,797
Jun 14, 2019 $ 0.142
+1.23%
$ 50.21 million $ 618,740
Jun 13, 2019 $ 0.14
-6.42%
$ 49.6 million $ 812,774
Jun 12, 2019 $ 0.15
+0.15%
$ 53.01 million $ 1.35 million
Jun 11, 2019 $ 0.149
+24.14%
$ 52.93 million $ 4.26 million
Jun 10, 2019 $ 0.12
+5.65%
$ 42.64 million $ 393,226