QASH Historical Data

QASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0132
+9.97%
$ 13.17 million $ 140
Oct 15, 2024 $ 0.012
+11.05%
$ 11.98 million $ 477
Oct 14, 2024 $ 0.0108
-0.75%
$ 10.79 million $ 98
Oct 13, 2024 $ 0.0109
-7.62%
$ 10.87 million $ 39
Oct 12, 2024 $ 0.0118
+3.71%
$ 11.76 million $ 1
Oct 11, 2024 $ 0.0113
+2.14%
$ 11.3 million $ 98
Oct 10, 2024 $ 0.0111
+0.82%
$ 11.07 million $ 154
Oct 9, 2024 $ 0.011
-5.12%
$ 10.98 million $ 1
Oct 8, 2024 $ 0.0116
+0.92%
$ 11.57 million $ 11
Oct 7, 2024 $ 0.0115
-0.87%
$ 11.47 million $ 19
Oct 6, 2024 $ 0.0116
+1.26%
$ 11.57 million $ 58
Oct 5, 2024 $ 0.0114
-4.16%
$ 11.43 million $ 13
Oct 4, 2024 $ 0.0119
+1.13%
$ 11.92 million $ 4
Oct 3, 2024 $ 0.0122
+7.42%
$ 12.2 million $ 10
Oct 2, 2024 $ 0.0114
-8.13%
$ 11.36 million $ 125
Oct 1, 2024 $ 0.0124
-2.58%
$ 12.36 million $ 191
Sep 30, 2024 $ 0.0127
+10.71%
$ 12.69 million $ 163
Sep 29, 2024 $ 0.0115
+0.00%
$ 11.46 million $ 35
Sep 28, 2024 $ 0.0125
+7.66%
$ 12.5 million $ 9
Sep 27, 2024 $ 0.0116
-5.83%
$ 11.61 million $ 47
Sep 26, 2024 $ 0.0123
+6.30%
$ 12.33 million $ 138
Sep 25, 2024 $ 0.0116
+1.14%
$ 11.6 million $ 284
Sep 24, 2024 $ 0.0115
-4.75%
$ 11.47 million $ 2,192
Sep 23, 2024 $ 0.012
-2.21%
$ 12.04 million $ 150
Sep 22, 2024 $ 0.0123
+2.96%
$ 12.31 million $ 98
Sep 21, 2024 $ 0.012
-3.95%
$ 11.96 million $ 414
Sep 20, 2024 $ 0.0124
-2.77%
$ 12.45 million $ 171
Sep 19, 2024 $ 0.0128
-2.76%
$ 12.78 million $ 912
Sep 18, 2024 $ 0.018
+48.87%
$ 18 million $ 18,544
Sep 17, 2024 $ 0.012
-0.54%
$ 12.01 million $ 20
Sep 16, 2024 $ 0.012
+2.43%
$ 12.04 million $ 97
Sep 15, 2024 $ 0.0118
-0.03%
$ 11.78 million $ 11
Sep 14, 2024 $ 0.0129
-0.92%
$ 12.9 million $ 1
Sep 13, 2024 $ 0.013
+4.19%
$ 13.02 million $ 1
Sep 12, 2024 $ 0.0125
-3.40%
$ 12.5 million $ 1
Sep 11, 2024 $ 0.0129
+4.42%
$ 12.94 million $ 10
Sep 10, 2024 $ 0.0124
+5.03%
$ 12.39 million $ 1
Sep 9, 2024 $ 0.0118
-0.33%
$ 11.76 million $ 75
Sep 8, 2024 $ 0.0118
+1.74%
$ 11.81 million $ 1
Sep 7, 2024 $ 0.0116
+4.54%
$ 11.6 million $ 144
Sep 6, 2024 $ 0.0111
-4.93%
$ 11.09 million $ 11
Sep 5, 2024 $ 0.0117
+6.08%
$ 11.67 million $ 13
Sep 4, 2024 $ 0.011
-3.54%
$ 11 million $ 16
Sep 3, 2024 $ 0.0114
-12.13%
$ 11.43 million $ 45
Sep 2, 2024 $ 0.013
+17.42%
$ 12.97 million $ 2
Sep 1, 2024 $ 0.011
-1.52%
$ 11.05 million $ 90
Aug 31, 2024 $ 0.0112
-8.79%
$ 11.22 million $ 710
Aug 30, 2024 $ 0.0123
+2.29%
$ 12.3 million $ 9
Aug 29, 2024 $ 0.012
+2.03%
$ 12.03 million $ 34
Aug 28, 2024 $ 0.0118
-5.78%
$ 11.79 million $ 44