QASH Historical Data

QASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0612
-16.15%
$ 21.43 million $ 2.4 million
Jul 5 $ 0.073
-10.85%
$ 25.57 million $ 2.41 million
Jun 28 $ 0.0819
+42.96%
$ 28.68 million $ 3.48 million
Jun 21 $ 0.0571
-17.45%
$ 19.98 million $ 3.18 million
Jun 14 $ 0.0692
-8.29%
$ 24.23 million $ 3.63 million
Jun 7 $ 0.0755
-2.95%
$ 26.41 million $ 2.33 million
May 31 $ 0.0773
+0.56%
$ 27.07 million $ 1.87 million
May 24 $ 0.074
+11.29%
$ 25.9 million $ 2.3 million
May 17 $ 0.0665
-32.14%
$ 23.28 million $ 5.57 million
May 10 $ 0.098
-11.67%
$ 34.3 million $ 5.05 million
May 3 $ 0.111
-5.83%
$ 38.82 million $ 4.07 million
Apr 26 $ 0.118
+26.65%
$ 41.3 million $ 4.34 million
Apr 19 $ 0.0929
-17.63%
$ 32.52 million $ 4.71 million
Apr 12 $ 0.113
-27.94%
$ 39.51 million $ 7.13 million
Apr 5 $ 0.157
+20.79%
$ 54.8 million $ 13.13 million
Mar 29 $ 0.13
+32.93%
$ 45.42 million $ 6.64 million
Mar 22 $ 0.0974
+9.46%
$ 34.08 million $ 4.47 million
Mar 15 $ 0.089
+13.66%
$ 31.13 million $ 3.23 million
Mar 8 $ 0.0781
+7.56%
$ 27.35 million $ 3.32 million
Mar 1 $ 0.0727
+17.09%
$ 25.44 million $ 2.65 million
Feb 22 $ 0.0621
-19.47%
$ 21.72 million $ 3.34 million
Feb 15 $ 0.0771
+26.81%
$ 26.99 million $ 6.29 million
Feb 8 $ 0.0608
+16.18%
$ 21.29 million $ 2.78 million
Feb 1 $ 0.0524
-2.43%
$ 18.33 million $ 2.42 million
Jan 25 $ 0.0569
+51.05%
$ 19.9 million $ 4.1 million
Jan 18 $ 0.0361
-2.29%
$ 12.65 million $ 1.82 million
Jan 11 $ 0.0371
-3.62%
$ 13 million $ 2.76 million
Jan 4 $ 0.0384
+3.92%
$ 13.45 million $ 3.64 million
Dec 28 $ 0.0371
+15.06%
$ 13 million $ 2.64 million
Dec 21 $ 0.0317
-12.27%
$ 11.08 million $ 3.51 million
Dec 14 $ 0.0353
+2.69%
$ 12.37 million $ 1.06 million
Dec 7 $ 0.0348
+5.17%
$ -- $ 1.57 million
Nov 30 $ 0.0337
+3.56%
$ -- $ 1.34 million
Nov 23 $ 0.0325
-4.73%
$ -- $ 1.92 million
Nov 16 $ 0.0341
+6.04%
$ -- $ 2.32 million
Nov 9 $ 0.0322
-9.81%
$ 11.27 million $ 2.14 million
Nov 2 $ 0.0361
-0.43%
$ 12.65 million $ 1.27 million
Oct 26 $ 0.0363
-3.69%
$ 12.7 million $ 1.87 million
Oct 19 $ 0.0377
+4.12%
$ 13.19 million $ 2.55 million
Oct 12 $ 0.0361
-7.21%
$ 12.65 million $ 2.78 million
Oct 5 $ 0.0391
+4.51%
$ 13.67 million $ 2.41 million
Sep 28 $ 0.0373
-6.45%
$ 13.07 million $ 2.62 million
Sep 21 $ 0.0399
-1.78%
$ 13.95 million $ 2.33 million
Sep 14 $ 0.0407
-0.19%
$ 14.23 million $ 2.73 million
Sep 7 $ 0.0407
+6.46%
$ 14.25 million $ 2.65 million
Aug 31 $ 0.0383
-12.70%
$ 13.39 million $ 2.83 million
Aug 24 $ 0.0438
-1.62%
$ 15.33 million $ 2.71 million
Aug 17 $ 0.0445
-2.45%
$ 15.59 million $ 2.69 million
Aug 10 $ 0.0457
-0.38%
$ 15.98 million $ 3.03 million
Aug 3 $ 0.0458
+7.16%
$ 16.03 million $ 2.47 million