QASH Historical Data

QASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.075
+15.65%
$26.25 million $2.98 million
Jul 19 $0.0648
+5.88%
$22.69 million $2.25 million
Jul 12 $0.0612
-16.15%
$21.43 million $2.4 million
Jul 5 $0.073
-10.85%
$25.57 million $2.41 million
Jun 28 $0.0819
+42.96%
$28.68 million $3.48 million
Jun 21 $0.0571
-17.45%
$19.98 million $3.18 million
Jun 14 $0.0692
-8.29%
$24.23 million $3.63 million
Jun 7 $0.0755
-2.95%
$26.41 million $2.33 million
May 31 $0.0773
+0.56%
$27.07 million $1.87 million
May 24 $0.074
+11.29%
$25.9 million $2.3 million
May 17 $0.0665
-32.14%
$23.28 million $5.57 million
May 10 $0.098
-11.67%
$34.3 million $5.05 million
May 3 $0.111
-5.83%
$38.82 million $4.07 million
Apr 26 $0.118
+26.65%
$41.3 million $4.34 million
Apr 19 $0.0929
-17.63%
$32.52 million $4.71 million
Apr 12 $0.113
-27.94%
$39.51 million $7.13 million
Apr 5 $0.157
+20.79%
$54.8 million $13.13 million
Mar 29 $0.13
+32.93%
$45.42 million $6.64 million
Mar 22 $0.0974
+9.46%
$34.08 million $4.47 million
Mar 15 $0.089
+13.66%
$31.13 million $3.23 million
Mar 8 $0.0781
+7.56%
$27.35 million $3.32 million
Mar 1 $0.0727
+17.09%
$25.44 million $2.65 million
Feb 22 $0.0621
-19.47%
$21.72 million $3.34 million
Feb 15 $0.0771
+26.81%
$26.99 million $6.29 million
Feb 8 $0.0608
+16.18%
$21.29 million $2.78 million
Feb 1 $0.0524
-2.43%
$18.33 million $2.42 million
Jan 25 $0.0569
+51.05%
$19.9 million $4.1 million
Jan 18 $0.0361
-2.29%
$12.65 million $1.82 million
Jan 11 $0.0371
-3.62%
$13 million $2.76 million
Jan 4 $0.0384
+3.92%
$13.45 million $3.64 million
Dec 28 $0.0371
+15.06%
$13 million $2.64 million
Dec 21 $0.0317
-12.27%
$11.08 million $3.51 million
Dec 14 $0.0353
+2.69%
$12.37 million $1.06 million
Dec 7 $0.0348
+5.17%
$-- $1.57 million
Nov 30 $0.0337
+3.56%
$-- $1.34 million
Nov 23 $0.0325
-4.73%
$-- $1.92 million
Nov 16 $0.0341
+6.04%
$-- $2.32 million
Nov 9 $0.0322
-9.81%
$11.27 million $2.14 million
Nov 2 $0.0361
-0.43%
$12.65 million $1.27 million
Oct 26 $0.0363
-3.69%
$12.7 million $1.87 million
Oct 19 $0.0377
+4.12%
$13.19 million $2.55 million
Oct 12 $0.0361
-7.21%
$12.65 million $2.78 million
Oct 5 $0.0391
+4.51%
$13.67 million $2.41 million
Sep 28 $0.0373
-6.45%
$13.07 million $2.62 million
Sep 21 $0.0399
-1.78%
$13.95 million $2.33 million
Sep 14 $0.0407
-0.19%
$14.23 million $2.73 million
Sep 7 $0.0407
+6.46%
$14.25 million $2.65 million
Aug 31 $0.0383
-12.70%
$13.39 million $2.83 million
Aug 24 $0.0438
-1.62%
$15.33 million $2.71 million
Aug 17 $0.0445
-2.45%
$15.59 million $2.69 million