QASH Historical Data

QASH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.654
+0.00%
$ 206.17 million $ 9,203
Mar 13, 2018 $ 0.679
+0.00%
$ 227.71 million $ 9,516
Mar 12, 2018 $ 0.657
+0.00%
$ 230.76 million $ 9,080
Mar 11, 2018 $ 0.678
+0.00%
$ 237.1 million $ 9,316
Mar 10, 2018 $ 0.625
+0.00%
$ 223.58 million $ 8,975
Mar 9, 2018 $ 0.678
+0.00%
$ 236.48 million $ 9,803
Mar 8, 2018 $ 0.733
+0.00%
$ 225.14 million $ 10,504
Mar 7, 2018 $ 0.792
+0.00%
$ 240.95 million $ 11,128
Mar 6, 2018 $ 0.817
+0.00%
$ 272.31 million $ 11,535
Mar 5, 2018 $ 0.801
+0.00%
$ 285.77 million $ 11,293
Mar 4, 2018 $ 0.822
+0.00%
$ 283.74 million $ 11,366
Mar 3, 2018 $ 0.822
+0.00%
$ 285.18 million $ 11,017
Mar 2, 2018 $ 0.817
+0.00%
$ 288.53 million $ 10,667
Mar 1, 2018 $ 0.827
+0.00%
$ 288.76 million $ 10,696
Feb 28, 2018 $ 0.847
+0.00%
$ 282.43 million $ 10,594
Feb 27, 2018 $ 0.818
+0.00%
$ 294.3 million $ 9,962
Feb 26, 2018 $ 0.809
+0.00%
$ 293.95 million $ 9,688
Feb 25, 2018 $ 0.83
+0.00%
$ 282.53 million $ 10,048
Feb 24, 2018 $ 0.832
+0.00%
$ 285.39 million $ 10,120
Feb 23, 2018 $ 0.852
+0.00%
$ 294.01 million $ 10,429
Feb 22, 2018 $ 0.904
+0.00%
$ 283.58 million $ 10,993
Feb 21, 2018 $ 1.01
+0.00%
$ 302.32 million $ 11,592
Feb 20, 2018 $ 1.01
+0.00%
$ 337.01 million $ 10,922
Feb 19, 2018 $ 1.01
+0.00%
$ 356.23 million $ 10,831
Feb 18, 2018 $ 1.02
+0.00%
$ 340.56 million $ 10,695
Feb 17, 2018 $ 0.953
+0.00%
$ 372.45 million $ 10,082
Feb 16, 2018 $ 0.946
+0.00%
$ 339.12 million $ 9,805
Feb 15, 2018 $ 0.895
+0.00%
$ 332.8 million $ 9,007
Feb 14, 2018 $ 0.866
+0.00%
$ 330.34 million $ 8,691
Feb 13, 2018 $ 0.878
+0.00%
$ 298.55 million $ 8,617
Feb 12, 2018 $ 0.839
+0.00%
$ 313.65 million $ 8,283
Feb 11, 2018 $ 0.929
+0.00%
$ 293.91 million $ 8,725
Feb 10, 2018 $ 0.856
+0.00%
$ 304.81 million $ 8,285
Feb 9, 2018 $ 0.835
+0.00%
$ 334.57 million $ 8,169
Feb 8, 2018 $ 0.82
+0.00%
$ 291.48 million $ 7,926
Feb 7, 2018 $ 0.661
+0.00%
$ 274.93 million $ 6,816
Feb 6, 2018 $ 0.772
+0.00%
$ 281.39 million $ 7,731
Feb 5, 2018 $ 0.956
+0.00%
$ 232.48 million $ 8,809
Feb 4, 2018 $ 0.973
+0.00%
$ 299.77 million $ 8,909
Feb 3, 2018 $ 0.915
+0.00%
$ 364.87 million $ 8,647
Feb 2, 2018 $ 1.1
+0.00%
$ 326.1 million $ 9,654
Feb 1, 2018 $ 1.2
+0.00%
$ 352.01 million $ 10,112
Jan 31, 2018 $ 1.34
+0.00%
$ 419.66 million $ 10,803
Jan 30, 2018 $ 1.49
+0.00%
$ 431.32 million $ 11,414
Jan 29, 2018 $ 1.56
+0.00%
$ 510.2 million $ 11,746
Jan 28, 2018 $ 1.43
+0.00%
$ 561.74 million $ 11,271
Jan 27, 2018 $ 1.38
+0.00%
$ 523.95 million $ 11,082
Jan 26, 2018 $ 1.47
+0.00%
$ 488.07 million $ 11,376
Jan 25, 2018 $ 1.42
+0.00%
$ 505.25 million $ 11,074
Jan 24, 2018 $ 1.41
+0.00%
$ 524.93 million $ 10,796