QASH Historical Data

QASH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 1.54
+0.00%
$ 485.49 million $ 11,245
Jan 22, 2018 $ 1.71
+0.00%
$ 516.94 million $ 12,076
Jan 21, 2018 $ 1.79
+0.00%
$ 577.03 million $ 12,551
Jan 20, 2018 $ 1.68
+0.00%
$ 648.77 million $ 11,592
Jan 19, 2018 $ 1.76
+0.00%
$ 573.74 million $ 11,608
Jan 18, 2018 $ 1.49
+0.00%
$ 596.99 million $ 10,627
Jan 17, 2018 $ 1.81
+0.00%
$ 604.31 million $ 12,248
Jan 16, 2018 $ 2.33
+0.00%
$ 580.84 million $ 14,000
Jan 15, 2018 $ 2.28
+0.00%
$ 789.71 million $ 13,788
Jan 14, 2018 $ 2.09
+0.00%
$ 852.52 million $ 14,335
Jan 13, 2018 $ 1.86
+0.00%
$ 857.08 million $ 13,827
Jan 12, 2018 $ 1.75
+0.00%
$ 653.45 million $ 13,911
Jan 11, 2018 $ 1.79
+0.00%
$ 626.06 million $ 14,358
Jan 10, 2018 $ 1.79
+0.00%
$ 648.42 million $ 15,040
Jan 9, 2018 $ 1.84
+0.00%
$ 646.19 million $ 15,504
Jan 8, 2018 $ 2.04
+0.00%
$ 632.41 million $ 16,773
Jan 7, 2018 $ 1.82
+0.00%
$ 735.52 million $ 17,158
Jan 6, 2018 $ 1.55
+0.00%
$ 719.85 million $ 16,276
Jan 5, 2018 $ 1.07
+0.00%
$ 561.57 million $ 15,085
Jan 4, 2018 $ 1.03
+0.00%
$ 397.93 million $ 15,163
Jan 3, 2018 $ 0.959
+0.00%
$ 371.68 million $ 14,068
Jan 2, 2018 $ 0.873
+0.00%
$ 348.53 million $ 13,687
Jan 1, 2018 $ 0.84
+0.00%
$ 311.42 million $ 13,480
Dec 31, 2017 $ 0.847
+0.00%
$ 302.9 million $ 13,492
Dec 30, 2017 $ 0.877
+0.00%
$ 295.34 million $ 14,735
Dec 29, 2017 $ 0.895
+0.00%
$ 310.81 million $ 14,669
Dec 28, 2017 $ 0.912
+0.00%
$ 307.76 million $ 16,047
Dec 27, 2017 $ 0.882
+0.00%
$ 338.22 million $ 15,386
Dec 26, 2017 $ 0.876
+0.00%
$ 303.56 million $ 14,001
Dec 25, 2017 $ 0.815
+0.00%
$ 308.04 million $ 13,730
Dec 24, 2017 $ 0.9
+0.00%
$ 301.78 million $ 14,781
Dec 23, 2017 $ 0.804
+0.00%
$ 310.86 million $ 13,913
Dec 22, 2017 $ 0.978
+0.00%
$ 283.51 million $ 16,460
Dec 21, 2017 $ 0.947
+0.00%
$ 335.39 million $ 17,013
Dec 20, 2017 $ 1.02
+0.00%
$ 332.58 million $ 18,535
Dec 19, 2017 $ 0.999
+0.00%
$ 338.68 million $ 18,915
Dec 18, 2017 $ 1.05
+0.00%
$ 376.94 million $ 19,500
Dec 17, 2017 $ 0.912
+0.00%
$ 343.73 million $ 18,290
Dec 16, 2017 $ 0.705
+0.00%
$ 417.84 million $ 17,566
Dec 15, 2017 $ 0.724
+0.00%
$ 247.28 million $ 16,537
Dec 14, 2017 $ 0.662
+0.00%
$ 261.82 million $ 16,929
Dec 13, 2017 $ 0.607
+0.00%
$ 244.5 million $ 17,090
Dec 12, 2017 $ 0.66
+0.00%
$ 224.51 million $ 16,630
Dec 11, 2017 $ 0.7
+0.00%
$ 216.12 million $ 14,549
Dec 10, 2017 $ 0.744
+0.00%
$ 241.83 million $ 15,433
Dec 9, 2017 $ 0.745
+0.00%
$ 265.31 million $ 16,237
Dec 8, 2017 $ 0.834
+0.00%
$ 273.69 million $ 15,230
Dec 7, 2017 $ 0.937
+0.00%
$ 271.97 million $ 12,747
Dec 6, 2017 $ 0.96
+0.00%
$ 320.85 million $ 11,793
Dec 5, 2017 $ 0.862
+0.00%
$ 342.96 million $ 11,434