QASH Historical Data

QASH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.992
+0.00%
$ 347.08 million $ 11,370
Dec 3, 2017 $ 1.07
+0.00%
$ 120.42 million $ 11,072
Dec 2, 2017 $ 1.05
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.25
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.39
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.15
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.959
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.742
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.702
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.565
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.563
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.459
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.47
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.503
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.247
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.241
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.233
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.231
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.236
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.218
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.198
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.196
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.176
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.19
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.197
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.214
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.223
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.213
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.209
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.222
+0.00%
$ -- $ 7,253
Download