QASH Historical Data

QASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0457
-0.38%
$15.98 million $3.03 million
Aug 3 $0.0458
+7.16%
$16.03 million $2.47 million
Jul 27 $0.0427
+1.87%
$14.95 million $4.82 million
Jul 20 $0.0419
+17.89%
$14.67 million $2.28 million
Jul 13 $0.0356
-2.71%
$12.45 million $1.23 million
Jul 6 $0.0365
+14.88%
$12.79 million $1.8 million
Jun 29 $0.0318
-4.00%
$11.13 million $976,608
Jun 22 $0.0331
-6.63%
$11.59 million $1.48 million
Jun 15 $0.0355
+12.85%
$12.41 million $1.66 million
Jun 8 $0.0314
+5.67%
$11 million $1.28 million
Jun 1 $0.0297
-3.71%
$10.54 million $1.44 million
May 25 $0.0309
+4.79%
$10.95 million $1.82 million
May 18 $0.0295
+0.76%
$10.45 million $2.5 million
May 11 $0.0293
-5.85%
$10.38 million $1.85 million
May 4 $0.0311
-3.56%
$11.02 million $1.62 million
Apr 27 $0.0322
-7.83%
$11.43 million $1.52 million
Apr 20 $0.035
+1.17%
$12.4 million $1.45 million
Apr 13 $0.0346
+4.95%
$12.25 million $1.49 million
Apr 6 $0.033
-11.47%
$11.69 million $1.43 million
Mar 30 $0.0373
+9.08%
$13.21 million $973,385
Mar 23 $0.0342
+2.89%
$12.11 million $1.21 million
Mar 16 $0.0332
+8.92%
$11.77 million $1.63 million
Mar 9 $0.0305
-33.53%
$10.81 million $1.66 million
Mar 2 $0.0459
-7.40%
$45.88 million $1.27 million
Feb 24 $0.0496
-10.06%
$17.57 million $1.24 million
Feb 17 $0.0551
-5.64%
$19.53 million $1.52 million
Feb 10 $0.0584
+0.42%
$20.71 million $2.39 million
Feb 3 $0.0582
+13.05%
$20.63 million $1.44 million
Jan 27 $0.0515
+6.70%
$18.25 million $800,844
Jan 20 $0.0482
-3.30%
$17.1 million $1.32 million
Jan 13 $0.0499
+6.56%
$17.68 million $1.11 million
Jan 6 $0.0468
+1.57%
$16.59 million $1.07 million
Dec 30 $0.0461
+0.23%
$16.33 million $729,118
Dec 23 $0.046
-3.49%
$16.29 million $668,861
Dec 16 $0.0476
-5.61%
$16.87 million $940,868
Dec 9 $0.0504
-7.54%
$17.88 million $732,523
Dec 2 $0.0545
+8.70%
$19.33 million $1.02 million
Nov 25 $0.0502
-2.12%
$17.79 million $1.41 million
Nov 18 $0.0513
-17.31%
$18.18 million $1.63 million
Nov 11 $0.062
+10.17%
$21.98 million $4.98 million
Nov 4 $0.0563
-10.54%
$19.98 million $1.51 million
Oct 28 $0.063
-3.21%
$22.33 million $1.66 million
Oct 21 $0.0651
+2.74%
$23.08 million $1.82 million
Oct 14 $0.0634
-6.73%
$22.46 million $1.33 million
Oct 7 $0.0679
-4.72%
$24.08 million $1.11 million
Sep 30 $0.0715
+5.56%
$25.34 million $1.36 million
Sep 23 $0.0677
-13.76%
$24 million $1.64 million
Sep 16 $0.0785
-6.76%
$27.83 million $2.4 million
Sep 9 $0.0842
-16.23%
$29.85 million $2.79 million
Sep 2 $0.101
+8.93%
$35.64 million $2.39 million