QASH Historical Data

QASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0427
+1.87%
$ 14.95 million $ 4.82 million
Jul 20 $ 0.0419
+17.89%
$ 14.67 million $ 2.28 million
Jul 13 $ 0.0356
-2.71%
$ 12.45 million $ 1.23 million
Jul 6 $ 0.0365
+14.88%
$ 12.79 million $ 1.8 million
Jun 29 $ 0.0318
-4.00%
$ 11.13 million $ 976,608
Jun 22 $ 0.0331
-6.63%
$ 11.59 million $ 1.48 million
Jun 15 $ 0.0355
+12.85%
$ 12.41 million $ 1.66 million
Jun 8 $ 0.0314
+5.67%
$ 11 million $ 1.28 million
Jun 1 $ 0.0297
-3.71%
$ 10.54 million $ 1.44 million
May 25 $ 0.0309
+4.79%
$ 10.95 million $ 1.82 million
May 18 $ 0.0295
+0.76%
$ 10.45 million $ 2.5 million
May 11 $ 0.0293
-5.85%
$ 10.38 million $ 1.85 million
May 4 $ 0.0311
-3.56%
$ 11.02 million $ 1.62 million
Apr 27 $ 0.0322
-7.83%
$ 11.43 million $ 1.52 million
Apr 20 $ 0.035
+1.17%
$ 12.4 million $ 1.45 million
Apr 13 $ 0.0346
+4.95%
$ 12.25 million $ 1.49 million
Apr 6 $ 0.033
-11.47%
$ 11.69 million $ 1.43 million
Mar 30 $ 0.0373
+9.08%
$ 13.21 million $ 973,385
Mar 23 $ 0.0342
+2.89%
$ 12.11 million $ 1.21 million
Mar 16 $ 0.0332
+8.92%
$ 11.77 million $ 1.63 million
Mar 9 $ 0.0305
-33.53%
$ 10.81 million $ 1.66 million
Mar 2 $ 0.0459
-7.40%
$ 45.88 million $ 1.27 million
Feb 24 $ 0.0496
-10.06%
$ 17.57 million $ 1.24 million
Feb 17 $ 0.0551
-5.64%
$ 19.53 million $ 1.52 million
Feb 10 $ 0.0584
+0.42%
$ 20.71 million $ 2.39 million
Feb 3 $ 0.0582
+13.05%
$ 20.63 million $ 1.44 million
Jan 27 $ 0.0515
+6.70%
$ 18.25 million $ 800,844
Jan 20 $ 0.0482
-3.30%
$ 17.1 million $ 1.32 million
Jan 13 $ 0.0499
+6.56%
$ 17.68 million $ 1.11 million
Jan 6 $ 0.0468
+1.57%
$ 16.59 million $ 1.07 million
Dec 30 $ 0.0461
+0.23%
$ 16.33 million $ 729,118
Dec 23 $ 0.046
-3.49%
$ 16.29 million $ 668,861
Dec 16 $ 0.0476
-5.61%
$ 16.87 million $ 940,868
Dec 9 $ 0.0504
-7.54%
$ 17.88 million $ 732,523
Dec 2 $ 0.0545
+8.70%
$ 19.33 million $ 1.02 million
Nov 25 $ 0.0502
-2.12%
$ 17.79 million $ 1.41 million
Nov 18 $ 0.0513
-17.31%
$ 18.18 million $ 1.63 million
Nov 11 $ 0.062
+10.17%
$ 21.98 million $ 4.98 million
Nov 4 $ 0.0563
-10.54%
$ 19.98 million $ 1.51 million
Oct 28 $ 0.063
-3.21%
$ 22.33 million $ 1.66 million
Oct 21 $ 0.0651
+2.74%
$ 23.08 million $ 1.82 million
Oct 14 $ 0.0634
-6.73%
$ 22.46 million $ 1.33 million
Oct 7 $ 0.0679
-4.72%
$ 24.08 million $ 1.11 million
Sep 30 $ 0.0715
+5.56%
$ 25.34 million $ 1.36 million
Sep 23 $ 0.0677
-13.76%
$ 24 million $ 1.64 million
Sep 16 $ 0.0785
-6.76%
$ 27.83 million $ 2.4 million
Sep 9 $ 0.0842
-16.23%
$ 29.85 million $ 2.79 million
Sep 2 $ 0.101
+8.93%
$ 35.64 million $ 2.39 million
Aug 26 $ 0.0925
-4.37%
$ 32.8 million $ 1.79 million
Aug 19 $ 0.0967
+0.07%
$ 34.28 million $ 1.69 million