Coinranking
QASH Historical Data
QASH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $0.0167 | +0.24% | ||
| Jul 12, 2024 | $0.0166 | +0.42% | ||
| Jul 11, 2024 | $0.0166 | +7.93% | ||
| Jul 10, 2024 | $0.0153 | -9.89% | ||
| Jul 9, 2024 | $0.0172 | -6.33% | ||
| Jul 8, 2024 | $0.0184 | +3.86% | ||
| Jul 7, 2024 | $0.0177 | +4.02% | ||
| Jul 6, 2024 | $0.017 | +0.42% | ||
| Jul 5, 2024 | $0.017 | -10.72% | ||
| Jul 4, 2024 | $0.0191 | -3.50% | ||
| Jul 3, 2024 | $0.0198 | +0.05% | ||
| Jul 2, 2024 | $0.0198 | -0.04% | ||
| Jul 1, 2024 | $0.0198 | -0.13% | ||
| Jun 30, 2024 | $0.0198 | -0.17% | ||
| Jun 29, 2024 | $0.0198 | -2.25% | ||
| Jun 28, 2024 | $0.0203 | -0.08% | ||
| Jun 27, 2024 | $0.0203 | -0.54% | ||
| Jun 26, 2024 | $0.0203 | +1.90% | ||
| Jun 25, 2024 | $0.0199 | +2.46% | ||
| Jun 24, 2024 | $0.0188 | -10.36% | ||
| Jun 23, 2024 | $0.021 | -6.98% | ||
| Jun 22, 2024 | $0.0226 | -0.12% | ||
| Jun 21, 2024 | $0.0226 | -5.61% | ||
| Jun 20, 2024 | $0.0239 | +3.75% | ||
| Jun 19, 2024 | $0.0231 | -1.92% | ||
| Jun 18, 2024 | $0.0235 | -3.51% | ||
| Jun 17, 2024 | $0.0244 | -1.07% | ||
| Jun 16, 2024 | $0.0245 | -1.10% | ||
| Jun 15, 2024 | $0.0248 | +7.43% | ||
| Jun 14, 2024 | $0.0231 | -3.64% | ||
| Jun 13, 2024 | $0.024 | -7.97% | ||
| Jun 12, 2024 | $0.0261 | +0.64% | ||
| Jun 11, 2024 | $0.0259 | -3.58% | ||
| Jun 10, 2024 | $0.0268 | +6.35% | ||
| Jun 9, 2024 | $0.0252 | -1.12% | ||
| Jun 8, 2024 | $0.0255 | -1.41% | ||
| Jun 7, 2024 | $0.0258 | -8.04% | ||
| Jun 6, 2024 | $0.0281 | +5.91% | ||
| Jun 5, 2024 | $0.0266 | +1.30% | ||
| Jun 4, 2024 | $0.0263 | +0.15% | ||
| Jun 3, 2024 | $0.0262 | +3.52% | ||
| Jun 2, 2024 | $0.0253 | -0.01% | ||
| Jun 1, 2024 | $0.0253 | +3.12% | ||
| May 31, 2024 | $0.0248 | +2.59% | ||
| May 30, 2024 | $0.0242 | -0.34% | ||
| May 29, 2024 | $0.0242 | -0.65% | ||
| May 28, 2024 | $0.0244 | -1.66% | ||
| May 27, 2024 | $0.0248 | -2.07% | ||
| May 26, 2024 | $0.0254 | -2.55% | ||
| May 25, 2024 | $0.026 | +4.40% | ||