QASH Historical Data

QASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0184
+3.86%
$ 18.4 million $ 795
Jul 7, 2024 $ 0.0177
+4.02%
$ 17.71 million $ 23,653
Jul 6, 2024 $ 0.017
+0.42%
$ 17.03 million $ 35,638
Jul 5, 2024 $ 0.017
-10.72%
$ 16.96 million $ 27,987
Jul 4, 2024 $ 0.0191
-3.50%
$ 19.08 million $ 31,811
Jul 3, 2024 $ 0.0198
+0.05%
$ 19.77 million $ 25,603
Jul 2, 2024 $ 0.0198
-0.04%
$ 19.77 million $ 27,843
Jul 1, 2024 $ 0.0198
-0.13%
$ 19.8 million $ 33,295
Jun 30, 2024 $ 0.0198
-0.17%
$ 19.81 million $ 35,066
Jun 29, 2024 $ 0.0198
-2.25%
$ 19.83 million $ 34,390
Jun 28, 2024 $ 0.0203
-0.08%
$ 20.26 million $ 20,220
Jun 27, 2024 $ 0.0203
-0.54%
$ 20.27 million $ 22,548
Jun 26, 2024 $ 0.0203
+1.90%
$ 20.3 million $ 1,551
Jun 25, 2024 $ 0.0199
+2.46%
$ 19.92 million $ 23,603
Jun 24, 2024 $ 0.0188
-10.36%
$ 18.84 million $ 19,844
Jun 23, 2024 $ 0.021
-6.98%
$ 21 million $ 25,353
Jun 22, 2024 $ 0.0226
-0.12%
$ 22.57 million $ 34,259
Jun 21, 2024 $ 0.0226
-5.61%
$ 22.57 million $ 18,558
Jun 20, 2024 $ 0.0239
+3.75%
$ 23.92 million $ 10,426
Jun 19, 2024 $ 0.0231
-1.92%
$ 23.07 million $ 7,508
Jun 18, 2024 $ 0.0235
-3.51%
$ 23.52 million $ 1,571
Jun 17, 2024 $ 0.0244
-1.07%
$ 24.38 million $ 26,113
Jun 16, 2024 $ 0.0245
-1.10%
$ 24.54 million $ 6,947
Jun 15, 2024 $ 0.0248
+7.43%
$ 24.81 million $ 2,380
Jun 14, 2024 $ 0.0231
-3.64%
$ 23.1 million $ 22,799
Jun 13, 2024 $ 0.024
-7.97%
$ 23.98 million $ 19,397
Jun 12, 2024 $ 0.0261
+0.64%
$ 26.07 million $ 26,853
Jun 11, 2024 $ 0.0259
-3.58%
$ 25.88 million $ 22,431
Jun 10, 2024 $ 0.0268
+6.35%
$ 26.83 million $ 23,143
Jun 9, 2024 $ 0.0252
-1.12%
$ 25.24 million $ 29,471
Jun 8, 2024 $ 0.0255
-1.41%
$ 25.53 million $ 34,041
Jun 7, 2024 $ 0.0258
-8.04%
$ 25.82 million $ 25,517
Jun 6, 2024 $ 0.0281
+5.91%
$ 28.11 million $ 11,820
Jun 5, 2024 $ 0.0266
+1.30%
$ 26.57 million $ 12,898
Jun 4, 2024 $ 0.0263
+0.15%
$ 26.26 million $ 4,784
Jun 3, 2024 $ 0.0262
+3.52%
$ 26.17 million $ 2,694
Jun 2, 2024 $ 0.0253
-0.01%
$ 25.28 million $ 6,019
Jun 1, 2024 $ 0.0253
+3.12%
$ 25.29 million $ 1,320
May 31, 2024 $ 0.0248
+2.59%
$ 24.79 million $ 34,481
May 30, 2024 $ 0.0242
-0.34%
$ 24.15 million $ 32,126
May 29, 2024 $ 0.0242
-0.65%
$ 24.19 million $ 33,786
May 28, 2024 $ 0.0244
-1.66%
$ 24.41 million $ 10,068
May 27, 2024 $ 0.0248
-2.07%
$ 24.83 million $ 19,474
May 26, 2024 $ 0.0254
-2.55%
$ 25.36 million $ 11,375
May 25, 2024 $ 0.026
+4.40%
$ 26.02 million $ 25,570
May 24, 2024 $ 0.0251
-3.46%
$ 25.09 million $ 17,609
May 23, 2024 $ 0.026
-0.49%
$ 25.97 million $ 12,068
May 22, 2024 $ 0.0265
+9.54%
$ 26.46 million $ 15,212
May 21, 2024 $ 0.0242
-1.87%
$ 24.18 million $ 6,515
May 20, 2024 $ 0.0246
+5.72%
$ 24.65 million $ 31,160