QASH Historical Data

QASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0925
-4.37%
$32.8 million $1.79 million
Aug 19 $0.0967
+0.07%
$34.28 million $1.69 million
Aug 12 $0.0967
-6.27%
$-- $1.41 million
Aug 5 $0.103
-16.45%
$-- $1.79 million
Jul 29 $0.123
+5.81%
$43.75 million $1.62 million
Jul 22 $0.117
-4.02%
$41.35 million $1.4 million
Jul 15 $0.122
+9.99%
$43.08 million $3.24 million
Jul 8 $0.11
-26.74%
$39.16 million $5.95 million
Jul 1 $0.151
+1.65%
$53.46 million $9.08 million
Jun 24 $0.148
+2.99%
$52.59 million $11.57 million
Jun 17 $0.144
-2.29%
$51.07 million $6.21 million
Jun 10 $0.147
+29.51%
$52.26 million $8.83 million
Jun 3 $0.114
-11.37%
$40.36 million $6.64 million
May 27 $0.128
+0.94%
$45.53 million $9.01 million
May 20 $0.127
+0.48%
$45.11 million $4.08 million
May 13 $0.127
+3.38%
$44.89 million $6.23 million
May 6 $0.122
+0.59%
$43.42 million $3.76 million
Apr 29 $0.122
+6.39%
$43.16 million $1.91 million
Apr 22 $0.114
-12.60%
$40.47 million $2.06 million
Apr 15 $0.131
-7.16%
$46.3 million $1.66 million
Apr 8 $0.141
-12.89%
$49.88 million $2.38 million
Apr 1 $0.161
+14.89%
$57.26 million $5.29 million
Mar 25 $0.141
-8.33%
$49.84 million $2.81 million
Mar 18 $0.153
+0.01%
$54.36 million $2.53 million
Mar 11 $0.154
-3.87%
$54.48 million $3.9 million
Mar 4 $0.16
+39.36%
$56.72 million $4.63 million
Feb 25 $0.115
+8.86%
$40.64 million $2.6 million
Feb 18 $0.105
+54.94%
$37.3 million $3.05 million
Feb 11 $0.068
-6.11%
$24.09 million $774,875
Feb 4 $0.0724
+9.78%
$25.69 million $1.29 million
Jan 28 $0.066
-16.70%
$23.39 million $2.61 million
Jan 21 $0.0792
-8.77%
$28.07 million $1.45 million
Jan 14 $0.0872
-19.17%
$30.92 million $1.5 million
Jan 7 $0.108
-6.09%
$38.21 million $2.17 million
Dec 31 $0.115
-1.35%
$40.72 million $1.44 million
Dec 24 $0.116
-21.89%
$41.27 million $2.63 million
Dec 17 $0.154
-18.10%
$54.7 million $5.82 million
Dec 10 $0.188
-8.22%
$66.79 million $5.62 million
Dec 3 $0.206
-4.94%
$72.93 million $8.78 million
Nov 26 $0.215
+6.10%
$76.25 million $2.59 million
Nov 19 $0.206
-4.86%
$0 $33,138
Nov 12 $0.217
-2.65%
$0 $42,015
Nov 5 $0.221
+4.87%
$-- $45,118
Oct 29 $0.214
-4.55%
$0 $44,615
Oct 22 $0.224
-0.25%
$-- $45,386
Oct 15 $0.22
+1.90%
$-- $45,526
Oct 8 $0.205
-0.07%
$-- $45,209
Oct 1 $0.205
-5.32%
$-- $46,009
Sep 24 $0.208
-5.57%
$-- $46,045
Sep 17 $0.224
+8.62%
$-- $45,403