QASH Historical Data

QASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0967
-6.27%
$ -- $ 1.41 million
Aug 5 $ 0.103
-16.45%
$ -- $ 1.79 million
Jul 29 $ 0.123
+5.81%
$ 43.75 million $ 1.62 million
Jul 22 $ 0.117
-4.02%
$ 41.35 million $ 1.4 million
Jul 15 $ 0.122
+9.99%
$ 43.08 million $ 3.24 million
Jul 8 $ 0.11
-26.74%
$ 39.16 million $ 5.95 million
Jul 1 $ 0.151
+1.65%
$ 53.46 million $ 9.08 million
Jun 24 $ 0.148
+2.99%
$ 52.59 million $ 11.57 million
Jun 17 $ 0.144
-2.29%
$ 51.07 million $ 6.21 million
Jun 10 $ 0.147
+29.51%
$ 52.26 million $ 8.83 million
Jun 3 $ 0.114
-11.37%
$ 40.36 million $ 6.64 million
May 27 $ 0.128
+0.94%
$ 45.53 million $ 9.01 million
May 20 $ 0.127
+0.48%
$ 45.11 million $ 4.08 million
May 13 $ 0.127
+3.38%
$ 44.89 million $ 6.23 million
May 6 $ 0.122
+0.59%
$ 43.42 million $ 3.76 million
Apr 29 $ 0.122
+6.39%
$ 43.16 million $ 1.91 million
Apr 22 $ 0.114
-12.60%
$ 40.47 million $ 2.06 million
Apr 15 $ 0.131
-7.16%
$ 46.3 million $ 1.66 million
Apr 8 $ 0.141
-12.89%
$ 49.88 million $ 2.38 million
Apr 1 $ 0.161
+14.89%
$ 57.26 million $ 5.29 million
Mar 25 $ 0.141
-8.33%
$ 49.84 million $ 2.81 million
Mar 18 $ 0.153
+0.01%
$ 54.36 million $ 2.53 million
Mar 11 $ 0.154
-3.87%
$ 54.48 million $ 3.9 million
Mar 4 $ 0.16
+39.36%
$ 56.72 million $ 4.63 million
Feb 25 $ 0.115
+8.86%
$ 40.64 million $ 2.6 million
Feb 18 $ 0.105
+54.94%
$ 37.3 million $ 3.05 million
Feb 11 $ 0.068
-6.11%
$ 24.09 million $ 774,875
Feb 4 $ 0.0724
+9.78%
$ 25.69 million $ 1.29 million
Jan 28 $ 0.066
-16.70%
$ 23.39 million $ 2.61 million
Jan 21 $ 0.0792
-8.77%
$ 28.07 million $ 1.45 million
Jan 14 $ 0.0872
-19.17%
$ 30.92 million $ 1.5 million
Jan 7 $ 0.108
-6.09%
$ 38.21 million $ 2.17 million
Dec 31 $ 0.115
-1.35%
$ 40.72 million $ 1.44 million
Dec 24 $ 0.116
-21.89%
$ 41.27 million $ 2.63 million
Dec 17 $ 0.154
-18.10%
$ 54.7 million $ 5.82 million
Dec 10 $ 0.188
-8.22%
$ 66.79 million $ 5.62 million
Dec 3 $ 0.206
-4.94%
$ 72.93 million $ 8.78 million
Nov 26 $ 0.215
+6.10%
$ 76.25 million $ 2.59 million
Nov 19 $ 0.206
-4.86%
$ 0 $ 33,138
Nov 12 $ 0.217
-2.65%
$ 0 $ 42,015
Nov 5 $ 0.221
+4.87%
$ -- $ 45,118
Oct 29 $ 0.214
-4.55%
$ 0 $ 44,615
Oct 22 $ 0.224
-0.25%
$ -- $ 45,386
Oct 15 $ 0.22
+1.90%
$ -- $ 45,526
Oct 8 $ 0.205
-0.07%
$ -- $ 45,209
Oct 1 $ 0.205
-5.32%
$ -- $ 46,009
Sep 24 $ 0.208
-5.57%
$ -- $ 46,045
Sep 17 $ 0.224
+8.62%
$ -- $ 45,403
Sep 10 $ 0.21
+1.49%
$ -- $ 44,787
Sep 3 $ 0.219
-7.96%
$ -- $ 48,379