Coinranking
QASH Historical Data
QASH
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 24, 2024 | $0.0251 | -3.46% | ||
| May 23, 2024 | $0.026 | -0.49% | ||
| May 22, 2024 | $0.0265 | +9.54% | ||
| May 21, 2024 | $0.0242 | -1.87% | ||
| May 20, 2024 | $0.0246 | +5.72% | ||
| May 19, 2024 | $0.0233 | -3.57% | ||
| May 18, 2024 | $0.0242 | +1.32% | ||
| May 17, 2024 | $0.0239 | +3.02% | ||
| May 16, 2024 | $0.0232 | -4.08% | ||
| May 15, 2024 | $0.0242 | +7.07% | ||
| May 14, 2024 | $0.0226 | +1.03% | ||
| May 13, 2024 | $0.0223 | -2.89% | ||
| May 12, 2024 | $0.023 | -1.57% | ||
| May 11, 2024 | $0.0234 | +3.12% | ||
| May 10, 2024 | $0.0226 | -4.68% | ||
| May 9, 2024 | $0.0238 | -1.16% | ||
| May 8, 2024 | $0.024 | -0.92% | ||
| May 7, 2024 | $0.0242 | -1.36% | ||
| May 6, 2024 | $0.0246 | +0.47% | ||
| May 5, 2024 | $0.0244 | +1.24% | ||
| May 4, 2024 | $0.0241 | -6.06% | ||
| May 3, 2024 | $0.0256 | -1.12% | ||
| May 2, 2024 | $0.0259 | -0.65% | ||
| May 1, 2024 | $0.0261 | -0.47% | ||
| Apr 30, 2024 | $0.0263 | +3.70% | ||
| Apr 29, 2024 | $0.0254 | -3.23% | ||
| Apr 28, 2024 | $0.0262 | -5.84% | ||
| Apr 27, 2024 | $0.0278 | -3.01% | ||
| Apr 26, 2024 | $0.0287 | +3.30% | ||
| Apr 25, 2024 | $0.0278 | +10.41% | ||
| Apr 24, 2024 | $0.0252 | -3.73% | ||
| Apr 23, 2024 | $0.0261 | +5.48% | ||
| Apr 22, 2024 | $0.0252 | -3.26% | ||
| Apr 21, 2024 | $0.026 | -2.97% | ||
| Apr 20, 2024 | $0.0269 | -1.07% | ||
| Apr 19, 2024 | $0.0272 | +5.82% | ||
| Apr 18, 2024 | $0.0257 | -6.28% | ||
| Apr 17, 2024 | $0.0279 | +13.25% | ||
| Apr 16, 2024 | $0.0247 | -5.08% | ||
| Apr 15, 2024 | $0.0259 | +8.25% | ||
| Apr 14, 2024 | $0.024 | -2.32% | ||
| Apr 13, 2024 | $0.0245 | -31.28% | ||
| Apr 12, 2024 | $0.0356 | +34.19% | ||
| Apr 11, 2024 | $0.0265 | +3.58% | ||
| Apr 10, 2024 | $0.0256 | -12.08% | ||
| Apr 9, 2024 | $0.0281 | -17.51% | ||
| Apr 8, 2024 | $0.0342 | +30.36% | ||
| Apr 7, 2024 | $0.0262 | -6.75% | ||
| Apr 6, 2024 | $0.0281 | +3.15% | ||
| Apr 5, 2024 | $0.0273 | +2.05% | ||