QASH Historical Data

QASH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.233
+5.47%
$ -- $ 48,526
Aug 20 $ 0.228
+36.84%
$ -- $ 45,658
Aug 13 $ 0.172
+9.10%
$ -- $ 44,494
Aug 6 $ 0.151
-24.17%
$ -- $ 46,665
Jul 30 $ 0.207
-17.41%
$ -- $ 54,236
Jul 23 $ 0.249
-7.33%
$ -- $ 55,805
Jul 16 $ 0.268
+4.29%
$ -- $ 49,333
Jul 9 $ 0.259
-13.21%
$ -- $ 45,290
Jul 2 $ 0.282
+26.17%
$ -- $ 45,938
Jun 25 $ 0.218
-11.31%
$ -- $ 42,965
Jun 18 $ 0.257
-19.85%
$ -- $ 45,840
Jun 11 $ 0.322
-29.59%
$ -- $ 46,933
Jun 4 $ 0.488
-8.23%
$ -- $ 45,745
May 28 $ 0.516
+2.13%
$ -- $ 44,470
May 21 $ 0.519
-11.99%
$ -- $ 55,515
May 14 $ 0.584
-7.97%
$ -- $ 58,900
May 7 $ 0.624
-20.83%
$ -- $ 64,055
Apr 30 $ 0.826
+2.50%
$ -- $ 65,744
Apr 23 $ 0.74
-4.08%
$ -- $ 63,690
Apr 16 $ 0.76
+18.78%
$ -- $ 57,823
Apr 9 $ 0.624
+13.31%
$ -- $ 50,857
Apr 2 $ 0.522
-12.02%
$ -- $ 48,720
Mar 26 $ 0.613
-15.60%
$ -- $ 54,417
Mar 19 $ 0.751
+60.91%
$ -- $ 60,027
Mar 12 $ 0.538
-18.05%
$ -- $ 61,295
Mar 5 $ 0.678
-15.37%
$ -- $ 72,553
Feb 26 $ 0.822
+1.62%
$ -- $ 73,990
Feb 19 $ 0.83
-17.47%
$ -- $ 74,935
Feb 12 $ 1.02
+21.35%
$ -- $ 65,181
Feb 5 $ 0.929
-2.81%
$ -- $ 56,461
Jan 29 $ 0.973
-37.61%
$ -- $ 71,285
Jan 22 $ 1.43
-16.47%
$ -- $ 78,920
Jan 15 $ 1.79
-21.41%
$ -- $ 86,414
Jan 8 $ 2.09
+2.41%
$ -- $ 103,749
Jan 1 $ 1.82
+116.78%
$ -- $ 104,918
Dec 25 $ 0.847
+3.89%
$ -- $ 102,061
Dec 18 $ 0.9
-13.91%
$ -- $ 119,118
Dec 11 $ 0.912
+30.33%
$ -- $ 117,590
Dec 4 $ 0.744
-25.02%
$ -- $ 94,244
Nov 27 $ 1.07
+44.22%
$ -- $ 70,669
Nov 20 $ 0.702
+183.75%
$ -- $ 57,106
Nov 13 $ 0.241
+23.30%
$ -- $ 49,081
Nov 6 $ 0.176
-15.57%
$ -- $ 50,079
Oct 30 $ 0.222
+0.00%
$ -- $ 7,253
Download