QASH Historical Data

QASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.21
+1.49%
$-- $44,787
Sep 3 $0.219
-7.96%
$-- $48,379
Aug 27 $0.233
+5.47%
$-- $48,526
Aug 20 $0.228
+36.84%
$-- $45,658
Aug 13 $0.172
+9.10%
$-- $44,494
Aug 6 $0.151
-24.17%
$-- $46,665
Jul 30 $0.207
-17.41%
$-- $54,236
Jul 23 $0.249
-7.33%
$-- $55,805
Jul 16 $0.268
+4.29%
$-- $49,333
Jul 9 $0.259
-13.21%
$-- $45,290
Jul 2 $0.282
+26.17%
$-- $45,938
Jun 25 $0.218
-11.31%
$-- $42,965
Jun 18 $0.257
-19.85%
$-- $45,840
Jun 11 $0.322
-29.59%
$-- $46,933
Jun 4 $0.488
-8.23%
$-- $45,745
May 28 $0.516
+2.13%
$-- $44,470
May 21 $0.519
-11.99%
$-- $55,515
May 14 $0.584
-7.97%
$-- $58,900
May 7 $0.624
-20.83%
$-- $64,055
Apr 30 $0.826
+2.50%
$-- $65,744
Apr 23 $0.74
-4.08%
$-- $63,690
Apr 16 $0.76
+18.78%
$-- $57,823
Apr 9 $0.624
+13.31%
$-- $50,857
Apr 2 $0.522
-12.02%
$-- $48,720
Mar 26 $0.613
-15.60%
$-- $54,417
Mar 19 $0.751
+60.91%
$-- $60,027
Mar 12 $0.538
-18.05%
$-- $61,295
Mar 5 $0.678
-15.37%
$-- $72,553
Feb 26 $0.822
+1.62%
$-- $73,990
Feb 19 $0.83
-17.47%
$-- $74,935
Feb 12 $1.02
+21.35%
$-- $65,181
Feb 5 $0.929
-2.81%
$-- $56,461
Jan 29 $0.973
-37.61%
$-- $71,285
Jan 22 $1.43
-16.47%
$-- $78,920
Jan 15 $1.79
-21.41%
$-- $86,414
Jan 8 $2.09
+2.41%
$-- $103,749
Jan 1 $1.82
+116.78%
$-- $104,918
Dec 25 $0.847
+3.89%
$-- $102,061
Dec 18 $0.9
-13.91%
$-- $119,118
Dec 11 $0.912
+30.33%
$-- $117,590
Dec 4 $0.744
-25.02%
$-- $94,244
Nov 27 $1.07
+44.22%
$-- $70,669
Nov 20 $0.702
+183.75%
$-- $57,106
Nov 13 $0.241
+23.30%
$-- $49,081
Nov 6 $0.176
-15.57%
$-- $50,079
Oct 30 $0.222
+0.00%
$-- $7,253
Download