QASH Historical Data

QASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0262
+4.35%
$ 26.18 million $ 14,724
Mar 29, 2024 $ 0.0251
-2.33%
$ 25.1 million $ 24,140
Mar 28, 2024 $ 0.0257
-10.00%
$ 25.67 million $ 34,092
Mar 27, 2024 $ 0.0285
+0.42%
$ 28.46 million $ 30,950
Mar 26, 2024 $ 0.0283
-5.42%
$ 28.33 million $ 33,826
Mar 25, 2024 $ 0.0303
-6.03%
$ 30.26 million $ 30,146
Mar 24, 2024 $ 0.0319
+7.51%
$ 31.88 million $ 40,375
Mar 23, 2024 $ 0.0297
-2.67%
$ 29.65 million $ 36,835
Mar 22, 2024 $ 0.0301
-1.99%
$ 30.09 million $ 35,958
Mar 21, 2024 $ 0.0307
+10.77%
$ 30.71 million $ 43,654
Mar 20, 2024 $ 0.0276
-13.08%
$ 27.57 million $ 37,592
Mar 19, 2024 $ 0.0317
-10.68%
$ 31.69 million $ 26,898
Mar 18, 2024 $ 0.0361
+10.38%
$ 36.1 million $ 22,812
Mar 17, 2024 $ 0.033
+16.75%
$ 32.96 million $ 30,789
Mar 16, 2024 $ 0.0282
-1.02%
$ 28.23 million $ 44,582
Mar 15, 2024 $ 0.029
-7.14%
$ 29.05 million $ 35,076
Mar 14, 2024 $ 0.0315
+4.87%
$ 31.51 million $ 39,146
Mar 13, 2024 $ 0.03
+8.05%
$ 30.03 million $ 41,410
Mar 12, 2024 $ 0.0277
-0.26%
$ 27.75 million $ 42,751
Mar 11, 2024 $ 0.0278
-0.33%
$ 27.82 million $ 55,092
Mar 10, 2024 $ 0.0278
+0.23%
$ 27.83 million $ 51,475
Mar 9, 2024 $ 0.0278
-2.59%
$ 27.83 million $ 51,492
Mar 8, 2024 $ 0.0285
+3.84%
$ 28.54 million $ 44,396
Mar 7, 2024 $ 0.0274
-7.43%
$ 27.45 million $ 24,659
Mar 6, 2024 $ 0.0296
+5.45%
$ 29.56 million $ 26,491
Mar 5, 2024 $ 0.0279
-1.18%
$ 27.87 million $ 29,057
Mar 4, 2024 $ 0.0282
+4.45%
$ 28.17 million $ 41,370
Mar 3, 2024 $ 0.028
-0.71%
$ 28.02 million $ 22,778
Mar 2, 2024 $ 0.0283
+5.10%
$ 28.32 million $ 36,812
Mar 1, 2024 $ 0.027
-0.86%
$ 26.97 million $ 42,338
Feb 29, 2024 $ 0.0272
+0.88%
$ 27.2 million $ 51,100
Feb 28, 2024 $ 0.027
+0.07%
$ 26.97 million $ 50,431
Feb 27, 2024 $ 0.0269
-1.33%
$ 26.89 million $ 49,539
Feb 26, 2024 $ 0.027
-0.49%
$ 27.04 million $ 48,356
Feb 25, 2024 $ 0.0272
-2.09%
$ 27.18 million $ 36,891
Feb 24, 2024 $ 0.0277
-0.33%
$ 27.68 million $ 31,108
Feb 23, 2024 $ 0.0277
-0.24%
$ 27.74 million $ 26,600
Feb 22, 2024 $ 0.0278
-0.26%
$ 27.78 million $ 38,985
Feb 21, 2024 $ 0.0279
+0.06%
$ 27.93 million $ 42,709
Feb 20, 2024 $ 0.0279
+0.06%
$ 27.87 million $ 51,267
Feb 19, 2024 $ 0.0279
+0.14%
$ 27.86 million $ 42,678
Feb 18, 2024 $ 0.0279
-0.94%
$ 27.86 million $ 40,338
Feb 17, 2024 $ 0.0282
+0.30%
$ 28.16 million $ 52,061
Feb 16, 2024 $ 0.0281
-0.90%
$ 28.08 million $ 49,262
Feb 15, 2024 $ 0.0284
+0.81%
$ 28.36 million $ 43,485
Feb 14, 2024 $ 0.0282
+1.96%
$ 28.18 million $ 37,303
Feb 13, 2024 $ 0.0277
+0.22%
$ 27.65 million $ 27,942
Feb 12, 2024 $ 0.0276
-2.03%
$ 27.59 million $ 51,813
Feb 11, 2024 $ 0.0281
+3.87%
$ 28.14 million $ 43,466
Feb 10, 2024 $ 0.0271
+1.20%
$ 27.11 million $ 49,059