QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00901
+0.00%
$7.33 million $7
May 10, 2026 $0.00901
+40.52%
$7.33 million $159
May 7, 2026 $0.00461
+0.00%
$-- $73
May 6, 2026 $0.00461
+124.37%
$3.75 million $80
May 5, 2026 $0.00205
+28.72%
$1.67 million $3
Apr 23, 2026 $0.00137
+0.00%
$1.11 million $1
Apr 22, 2026 $0.00127
+0.00%
$1.03 million $9
Apr 18, 2026 $0.00424
+0.00%
$-- $2
Apr 17, 2026 $0.00424
+0.00%
$3.44 million $2
Apr 16, 2026 $0.00446
+0.00%
$3.63 million $15
Apr 15, 2026 $0.00446
+0.00%
$3.63 million $15
Apr 13, 2026 $0.00615
+0.00%
$-- $7
Apr 12, 2026 $0.00615
+19.63%
$5 million $19
Apr 4, 2026 $0.00279
+0.00%
$-- $2
Apr 3, 2026 $0.00279
+42.55%
$2.27 million $3
Dec 21, 2025 $0.000576
+0.00%
$468,357 $0
Apr 24, 2025 $0.00683
+0.00%
$-- $9,386
Apr 23, 2025 $0.00813
-10.46%
$6.61 million $22,950
Apr 22, 2025 $0.00907
-16.02%
$7.37 million $79,634
Apr 21, 2025 $0.00793
+17.48%
$6.45 million $64,192
Apr 20, 2025 $0.00675
-3.30%
$5.49 million $63,369
Apr 19, 2025 $0.00711
-46.54%
$5.78 million $72,353
Apr 18, 2025 $0.0133
-5.47%
$10.81 million $67,264
Apr 17, 2025 $0.0141
-6.01%
$11.44 million $68,618
Apr 16, 2025 $0.015
-2.98%
$12.16 million $50,247
Apr 15, 2025 $0.0158
-2.35%
$12.84 million $13,537
Apr 14, 2025 $0.0162
-12.55%
$13.14 million $58,482
Apr 13, 2025 $0.0185
+0.05%
$15.04 million $55,859
Apr 12, 2025 $0.0185
+0.11%
$15.05 million $57,239
Apr 11, 2025 $0.0185
+0.05%
$15.04 million $36,497
Apr 10, 2025 $0.0185
+1.43%
$15.03 million $29,282
Apr 9, 2025 $0.0182
-5.20%
$14.81 million $16,987
Apr 8, 2025 $0.0192
-2.58%
$15.63 million $7,987
Apr 7, 2025 $0.0197
-14.66%
$16.04 million $2,054
Apr 6, 2025 $0.0231
-6.66%
$18.8 million $2,882
Apr 5, 2025 $0.0248
+1.47%
$20.14 million $2,467
Apr 4, 2025 $0.0244
+10.80%
$19.85 million $2,278
Apr 3, 2025 $0.022
-9.30%
$17.91 million $4,186
Apr 2, 2025 $0.0243
-3.27%
$19.75 million $1,797
Apr 1, 2025 $0.0251
-4.67%
$20.42 million $3,160
Mar 31, 2025 $0.0264
+3.41%
$21.45 million $762
Mar 30, 2025 $0.0255
+21.42%
$20.74 million $605
Mar 29, 2025 $0.021
-7.65%
$17.08 million $845
Mar 28, 2025 $0.0227
+13.69%
$18.5 million $233
Mar 27, 2025 $0.022
+30.95%
$17.89 million $189
Mar 26, 2025 $0.0168
-15.96%
$13.66 million $84
Mar 25, 2025 $0.02
+12.68%
$16.25 million $15
Mar 24, 2025 $0.0177
+0.00%
$14.42 million $74
Mar 23, 2025 $0.02
+0.00%
$-- $4
Mar 22, 2025 $0.02
-5.21%
$16.26 million $4
Download