QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000576
+0.00%
$ -- $ 0
Apr 2025 $ 0.00683
-74.07%
$ -- $ 792,707
Mar 2025 $ 0.0264
+88.43%
$ 21.45 million $ 14,352
Feb 2025 $ 0.014
+11.91%
$ 11.38 million $ 3,921
Jan 2025 $ 0.0128
-23.28%
$ -- $ 15,519
Dec 2024 $ 0.0152
-2.81%
$ 13.59 million $ 5,929
Nov 2024 $ 0.0157
+28.09%
$ 15.31 million $ 2,796
Oct 2024 $ 0.0122
-3.78%
$ 12.22 million $ 3,920
Sep 2024 $ 0.0127
+13.10%
$ 12.69 million $ 23,697
Aug 2024 $ 0.0112
-40.24%
$ 11.22 million $ 41,588
Jul 2024 $ 0.0194
-2.16%
$ 19.4 million $ 476,142
Jun 2024 $ 0.0198
-19.21%
$ 19.81 million $ 533,525
May 2024 $ 0.0248
-5.55%
$ 24.79 million $ 733,248
Apr 2024 $ 0.0263
-5.85%
$ 26.29 million $ 760,626
Mar 2024 $ 0.0279
+2.64%
$ 27.92 million $ 1.08 million
Feb 2024 $ 0.0272
+2.86%
$ 27.2 million $ 1.25 million
Jan 2024 $ 0.0265
-14.54%
$ 26.45 million $ 1.22 million
Dec 2023 $ 0.0307
+76.57%
$ 30.73 million $ 1.77 million
Nov 2023 $ 0.0175
+17.36%
$ 17.48 million $ 1.17 million
Oct 2023 $ 0.0149
+9.37%
$ 14.9 million $ 1.29 million
Sep 2023 $ 0.0136
-12.02%
$ 13.56 million $ 918,946
Aug 2023 $ 0.0155
-23.14%
$ 15.51 million $ 1.51 million
Jul 2023 $ 0.0201
-16.85%
$ 20.12 million $ 867,571
Jun 2023 $ 0.0246
-46.29%
$ 7.39 million $ 668,934
May 2023 $ 0.0457
+41.06%
$ 13.74 million $ 990,631
Apr 2023 $ 0.0327
+43.87%
$ 9.83 million $ 862,827
Mar 2023 $ 0.0228
-11.67%
$ 6.85 million $ 993,924
Feb 2023 $ 0.0256
+21.43%
$ 7.7 million $ 727,640
Jan 2023 $ 0.0212
+612.62%
$ 6.37 million $ 917,298
Dec 2022 $ 0.0168
+15.55%
$ 5.05 million $ 819,222
Nov 2022 $ 0.0146
-40.85%
$ 4.38 million $ 3.82 million
Oct 2022 $ 0.0245
-11.32%
$ 7.38 million $ 2.22 million
Sep 2022 $ 0.0274
+22.02%
$ 9.35 million $ 2.58 million
Aug 2022 $ 0.0225
-50.23%
$ 7.69 million $ 46.97 million
Jul 2022 $ 0.0451
-1.87%
$ 15.46 million $ 30.12 million
Jun 2022 $ 0.0459
-21.89%
$ 15.76 million $ 928,472
May 2022 $ 0.0588
-18.08%
$ 20.2 million $ 1.84 million
Apr 2022 $ 0.0718
+2.00%
$ 24.73 million $ 11.49 million
Mar 2022 $ 0.0704
-5.00%
$ 24.31 million $ 8.86 million
Feb 2022 $ 0.0742
+0.08%
$ 25.68 million $ 13.85 million
Jan 2022 $ 0.0741
+32.78%
$ 25.69 million $ 10.58 million
Dec 2021 $ 0.0555
-31.50%
$ 19.28 million $ 10.1 million
Nov 2021 $ 0.0813
-12.88%
$ 28.35 million $ 14.29 million
Oct 2021 $ 0.0967
+40.07%
$ 33.79 million $ 13.02 million
Sep 2021 $ 0.0685
-4.15%
$ 23.97 million $ 9.84 million
Aug 2021 $ 0.0713
-6.79%
$ 24.94 million $ 16.55 million
Jul 2021 $ 0.0766
+20.11%
$ 26.8 million $ 11.85 million
Jun 2021 $ 0.0638
-17.09%
$ 22.32 million $ 12.33 million
May 2021 $ 0.074
-37.86%
$ 25.9 million $ 17.98 million
Apr 2021 $ 0.118
+10.82%
$ 41.47 million $ 33.01 million
Download