Retailcoin Historical Data

XRTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.13
+1.40%
$-- $69
Jul 2, 2019 $0.209
+1.73%
$-- $6
Jun 22, 2019 $0.061
+5.29%
$-- $223
Jun 21, 2019 $0.0579
-74.57%
$-- $211
Jun 20, 2019 $0.0269
+0.30%
$-- $38
May 18, 2019 $0.188
-1.08%
$-- $575
May 17, 2019 $0.19
-7.17%
$-- $581
May 16, 2019 $0.205
+6.61%
$-- $625
May 15, 2019 $0.192
+716.31%
$-- $586
May 5, 2019 $0.129
+0.23%
$-- $1
May 4, 2019 $0.129
+683.85%
$-- $48
May 1, 2019 $0.128
+0.48%
$-- $1
Apr 30, 2019 $0.128
+734.56%
$-- $1
Apr 29, 2019 $0.0153
-71.87%
$-- $61
Apr 28, 2019 $0.0542
-61.55%
$-- $155
Apr 26, 2019 $0.0611
-1.44%
$-- $58
Apr 25, 2019 $0.062
-5.70%
$-- $59
Apr 6, 2019 $0.0832
+0.68%
$-- $20
Apr 5, 2019 $0.0827
+0.38%
$-- $20
Mar 22, 2019 $0.0691
+1.17%
$-- $7
Mar 21, 2019 $0.0683
+0.37%
$-- $7
Mar 12, 2019 $0.0679
+1.37%
$-- $172
Mar 11, 2019 $0.067
-2.79%
$-- $169
Mar 8, 2019 $0.0846
+0.81%
$-- $118
Mar 7, 2019 $0.0839
+0.10%
$-- $117
Mar 6, 2019 $0.139
-0.40%
$-- $14
Mar 5, 2019 $0.139
+35.44%
$-- $14
Mar 4, 2019 $0.103
-19.29%
$-- $79
Feb 20, 2019 $0.119
+2.04%
$-- $126
Feb 19, 2019 $0.116
-2.48%
$-- $124
Feb 16, 2019 $0.124
+1.62%
$-- $61
Feb 15, 2019 $0.122
+0.31%
$-- $60
Feb 14, 2019 $0.122
+24.18%
$-- $814
Download