Retailcoin Historical Data

XRTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.13
+1.40%
$ -- $ 69
Jul 2, 2019 $ 0.209
+1.73%
$ -- $ 6
Jun 22, 2019 $ 0.061
+5.29%
$ -- $ 223
Jun 21, 2019 $ 0.0579
-74.57%
$ -- $ 211
Jun 20, 2019 $ 0.0269
+0.30%
$ -- $ 38
May 18, 2019 $ 0.188
-1.08%
$ -- $ 575
May 17, 2019 $ 0.19
-7.17%
$ -- $ 581
May 16, 2019 $ 0.205
+6.61%
$ -- $ 625
May 15, 2019 $ 0.192
+716.31%
$ -- $ 586
May 5, 2019 $ 0.129
+0.23%
$ -- $ 1
May 4, 2019 $ 0.129
+683.85%
$ -- $ 48
May 1, 2019 $ 0.128
+0.48%
$ -- $ 1
Apr 30, 2019 $ 0.128
+734.56%
$ -- $ 1
Apr 29, 2019 $ 0.0153
-71.87%
$ -- $ 61
Apr 28, 2019 $ 0.0542
-61.55%
$ -- $ 155
Apr 26, 2019 $ 0.0611
-1.44%
$ -- $ 58
Apr 25, 2019 $ 0.062
-5.70%
$ -- $ 59
Apr 6, 2019 $ 0.0832
+0.68%
$ -- $ 20
Apr 5, 2019 $ 0.0827
+0.38%
$ -- $ 20
Mar 22, 2019 $ 0.0691
+1.17%
$ -- $ 7
Mar 21, 2019 $ 0.0683
+0.37%
$ -- $ 7
Mar 12, 2019 $ 0.0679
+1.37%
$ -- $ 172
Mar 11, 2019 $ 0.067
-2.79%
$ -- $ 169
Mar 8, 2019 $ 0.0846
+0.81%
$ -- $ 118
Mar 7, 2019 $ 0.0839
+0.10%
$ -- $ 117
Mar 6, 2019 $ 0.139
-0.40%
$ -- $ 14
Mar 5, 2019 $ 0.139
+35.44%
$ -- $ 14
Mar 4, 2019 $ 0.103
-19.29%
$ -- $ 79
Feb 20, 2019 $ 0.119
+2.04%
$ -- $ 126
Feb 19, 2019 $ 0.116
-2.48%
$ -- $ 124
Feb 16, 2019 $ 0.124
+1.62%
$ -- $ 61
Feb 15, 2019 $ 0.122
+0.31%
$ -- $ 60
Feb 14, 2019 $ 0.122
+24.18%
$ -- $ 814
Download