renBTC Historical Data

RENBTC Page 3
Date Close Price change Market cap Trading volume
3:04 PM $ 15,969.17
+0.00%
$ 4.86 million $ 678
2:59 PM $ 15,970.88
+0.00%
$ 4.86 million $ 678
2:49 PM $ 15,988.13
+0.00%
$ 4.87 million $ 679
2:44 PM $ 15,988.66
+0.00%
$ 4.87 million $ 679
2:34 PM $ 15,983.38
+0.00%
$ 4.87 million $ 679
2:29 PM $ 15,981.17
+0.00%
$ 4.87 million $ 679
2:19 PM $ 15,982.67
+0.00%
$ 4.87 million $ 679
2:14 PM $ 15,988.37
+0.00%
$ 4.87 million $ 679
2:04 PM $ 16,037.74
+0.00%
$ 4.88 million $ 681
1:59 PM $ 16,038.56
+0.00%
$ 4.88 million $ 681
1:49 PM $ 16,006.04
+0.00%
$ 4.87 million $ 680
1:44 PM $ 16,001.12
+0.00%
$ 4.87 million $ 680
1:34 PM $ 15,996.91
+0.00%
$ 4.87 million $ 679
1:29 PM $ 15,998.17
+0.00%
$ 4.87 million $ 680
1:19 PM $ 16,001.83
+0.00%
$ 4.87 million $ 680
1:14 PM $ 16,003.46
+0.00%
$ 4.87 million $ 680
1:04 PM $ 16,013.06
+0.00%
$ 4.88 million $ 680
12:59 PM $ 16,012.15
+0.00%
$ 4.88 million $ 680
12:49 PM $ 16,005.24
+0.00%
$ 4.87 million $ 680
12:44 PM $ 16,005.39
+0.00%
$ 4.87 million $ 680
12:34 PM $ 16,011.69
+0.00%
$ 4.88 million $ 729
12:29 PM $ 16,012.48
+0.00%
$ 4.88 million $ 729
12:19 PM $ 16,018.73
+0.00%
$ 4.88 million $ 730
12:14 PM $ 16,016.65
+0.00%
$ 4.88 million $ 730
12:04 PM $ 15,986.55
+0.00%
$ 4.87 million $ 728
11:59 AM $ 15,982.47
+0.00%
$ 4.87 million $ 728
11:49 AM $ 15,951.34
+0.00%
$ 4.86 million $ 727
11:44 AM $ 15,950.21
+0.00%
$ 4.86 million $ 726
11:34 AM $ 15,938.44
+0.00%
$ 4.85 million $ 726
11:29 AM $ 15,939.25
+0.00%
$ 4.85 million $ 726
11:19 AM $ 15,941.86
+0.00%
$ 4.85 million $ 726
11:14 AM $ 15,940.68
+0.00%
$ 4.85 million $ 726
11:04 AM $ 15,935.77
+0.00%
$ 4.85 million $ 726
10:59 AM $ 15,936.64
+0.00%
$ 4.85 million $ 726
10:49 AM $ 15,939.75
+0.00%
$ 4.85 million $ 726
10:44 AM $ 15,939.81
+0.00%
$ 4.85 million $ 726
10:34 AM $ 15,945.05
+0.00%
$ 4.86 million $ 726
10:29 AM $ 15,944.59
+0.00%
$ 4.86 million $ 726
10:19 AM $ 15,974.53
+0.00%
$ 4.86 million $ 698
10:14 AM $ 15,974.14
+0.00%
$ 4.86 million $ 698
10:04 AM $ 15,972.9
+0.00%
$ 4.86 million $ 703
9:59 AM $ 15,973.41
+0.00%
$ 4.86 million $ 703
9:49 AM $ 15,973.42
+0.00%
$ 4.86 million $ 703
9:44 AM $ 15,972.08
+0.00%
$ 4.86 million $ 703
9:34 AM $ 15,920.41
+0.00%
$ 4.85 million $ 697
9:29 AM $ 15,916.62
+0.00%
$ 4.85 million $ 697
9:19 AM $ 15,889.98
+0.00%
$ 4.84 million $ 696
9:14 AM $ 15,887.63
+0.00%
$ 4.84 million $ 696
9:04 AM $ 15,873.16
+0.00%
$ 4.83 million $ 695
8:59 AM $ 15,870.5
+0.01%
$ 4.83 million $ 659