renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today $ 12,023.68
+0.00%
$ 3.66 million $ 6,058
Yesterday $ 12,036.75
-11.14%
$ 3.67 million $ 6,060
Jul 9, 2026 $ 13,340.72
+12.63%
$ 4.06 million $ 5,476
Jul 8, 2026 $ 11,844.46
-2.57%
$ 3.61 million $ 1,770
Jul 7, 2026 $ 12,173.92
-0.43%
$ 3.71 million $ 1,540
Jul 6, 2026 $ 12,231.83
-13.92%
$ 3.72 million $ 19,173
Jul 5, 2026 $ 14,208.76
+0.84%
$ 4.33 million $ 2,673
Jul 4, 2026 $ 14,242.48
+0.84%
$ 4.34 million $ 1,170
Jul 3, 2026 $ 14,040.74
+16.73%
$ 4.28 million $ 1,956
Jul 2, 2026 $ 13,802.9
+17.79%
$ 4.2 million $ 2,153
Jul 1, 2026 $ 13,564.62
+4.56%
$ 4.13 million $ 1,630
Jun 30, 2026 $ 12,864.4
+6.94%
$ 3.92 million $ 2,504
Jun 29, 2026 $ 13,408.66
+9.03%
$ 4.08 million $ 5,543
Jun 28, 2026 $ 12,296.13
+5.50%
$ 3.74 million $ 715
Jun 27, 2026 $ 13,760.65
+17.31%
$ 4.19 million $ 1,070
Jun 26, 2026 $ 13,474.16
+7.69%
$ 4.1 million $ 2,212
Jun 25, 2026 $ 12,515.26
-8.74%
$ 3.81 million $ 4,035
Jun 24, 2026 $ 13,705.68
+4.89%
$ 4.17 million $ 2,899
Jun 23, 2026 $ 13,064.88
-10.59%
$ 3.98 million $ 3,234
Jun 22, 2026 $ 14,605.44
+17.68%
$ 4.45 million $ 2,436
Jun 21, 2026 $ 12,407.5
-14.20%
$ 3.78 million $ 677
Jun 20, 2026 $ 14,487.37
+15.12%
$ 4.41 million $ 2,551
Jun 19, 2026 $ 12,583.09
-11.96%
$ 3.83 million $ 2,285
Jun 18, 2026 $ 14,406.92
+9.95%
$ 4.39 million $ 7,765
Jun 17, 2026 $ 15,094.38
+12.65%
$ 4.6 million $ 1,831
Jun 16, 2026 $ 15,495.37
-0.80%
$ 4.72 million $ 5,477
Jun 15, 2026 $ 15,731.1
+2.76%
$ 4.79 million $ 14,951
Jun 14, 2026 $ 15,003.24
+5.71%
$ 4.68 million $ 2,049
Jun 13, 2026 $ 15,052.12
+0.34%
$ 4.58 million $ 1,151
Jun 12, 2026 $ 15,015.88
+15.41%
$ 4.57 million $ 1,604
Jun 11, 2026 $ 14,997.51
+5.37%
$ 4.57 million $ 6,095
Jun 10, 2026 $ 14,232.83
-3.13%
$ 4.33 million $ 5,594
Jun 9, 2026 $ 14,617.72
-4.45%
$ 4.45 million $ 4,030
Jun 8, 2026 $ 14,293.96
-4.68%
$ 4.35 million $ 19,142
Jun 7, 2026 $ 14,996.12
+25.45%
$ 4.57 million $ 10,694
Jun 6, 2026 $ 12,298.94
-4.82%
$ 3.75 million $ 12,299
Jun 5, 2026 $ 12,906.01
-6.01%
$ 3.93 million $ 44,908
Jun 4, 2026 $ 13,720.81
-2.49%
$ 4.18 million $ 28,650
Jun 3, 2026 $ 13,946.16
-1.25%
$ 4.25 million $ 42,189
Jun 2, 2026 $ 14,170.96
+0.00%
$ 4.32 million $ 26,500
Jun 1, 2026 $ 14,171.59
-16.44%
$ 4.32 million $ 32,589
May 31, 2026 $ 16,948.69
-1.44%
$ 5.16 million $ 6,771
May 30, 2026 $ 17,102.87
+13.09%
$ 5.21 million $ 4,907
May 29, 2026 $ 15,533.19
+0.23%
$ 4.73 million $ 20,920
May 28, 2026 $ 15,501.49
-21.80%
$ 4.72 million $ 123,743
May 27, 2026 $ 19,844.82
-1.80%
$ 6.04 million $ 15,620
May 26, 2026 $ 19,615.03
+1.43%
$ 5.97 million $ 55,671
May 25, 2026 $ 20,618.51
+2.53%
$ 6.28 million $ 35,379
May 24, 2026 $ 19,317.81
-5.66%
$ 5.88 million $ 194,375
May 23, 2026 $ 20,393.45
+5.12%
$ 6.21 million $ 55,149
Download