renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today $ 17,522.95
+0.00%
$ 5.32 million $ 6,583
Yesterday $ 17,074.89
+9.77%
$ 5.2 million $ 4,592
Aug 18, 2026 $ 15,486.44
+0.54%
$ 4.72 million $ 549
Aug 17, 2026 $ 15,350.19
+1.03%
$ 4.67 million $ 503
Aug 16, 2026 $ 15,057.53
-0.43%
$ -- $ 125
Aug 15, 2026 $ 15,052.64
-5.06%
$ 4.58 million $ 3,502
Aug 14, 2026 $ 15,791.78
-0.92%
$ 4.81 million $ 195
Aug 13, 2026 $ 15,940.62
+11.76%
$ 4.85 million $ 5,973
Aug 12, 2026 $ 14,255.05
-1.34%
$ 4.34 million $ 3,706
Aug 11, 2026 $ 14,456.73
+0.40%
$ 4.4 million $ 914
Aug 10, 2026 $ 14,404.97
-1.81%
$ 4.39 million $ 1,333
Aug 9, 2026 $ 14,657.79
-15.99%
$ 4.46 million $ 2,666
Aug 8, 2026 $ 15,895.91
+7.13%
$ 4.84 million $ 203
Aug 7, 2026 $ 14,837.99
-0.05%
$ 4.52 million $ 1,601
Aug 6, 2026 $ 14,839.15
+0.29%
$ 4.52 million $ 346
Aug 5, 2026 $ 14,797.31
-0.21%
$ 4.51 million $ 2,764
Aug 4, 2026 $ 14,839.6
-4.61%
$ 4.52 million $ 15,279
Aug 3, 2026 $ 15,552.3
-0.97%
$ 4.74 million $ 335
Aug 2, 2026 $ 15,705.29
+1.65%
$ 4.78 million $ 5,543
Aug 1, 2026 $ 15,447.1
-0.49%
$ 4.7 million $ 3,000
Jul 31, 2026 $ 15,522.44
-2.93%
$ 4.73 million $ 1,118
Jul 30, 2026 $ 15,993.31
-3.10%
$ 4.87 million $ 444
Jul 29, 2026 $ 16,505.33
+3.89%
$ 5.03 million $ 867
Jul 28, 2026 $ 15,881.43
+0.79%
$ 4.84 million $ 2,102
Jul 27, 2026 $ 15,764.1
-15.11%
$ 4.8 million $ 10,611
Jul 26, 2026 $ 16,351.57
+3.24%
$ 4.98 million $ 5,445
Jul 25, 2026 $ 15,843.24
-0.67%
$ 4.82 million $ 5,602
Jul 24, 2026 $ 15,949.97
-1.21%
$ 4.86 million $ 3,259
Jul 23, 2026 $ 16,164.74
-45.94%
$ 4.92 million $ 11,686
Jul 22, 2026 $ 29,900
+67.11%
$ 9.1 million $ 4,558
Jul 21, 2026 $ 17,889.05
+7.17%
$ 5.45 million $ 9,023
Jul 20, 2026 $ 16,692.79
-0.14%
$ 5.08 million $ 3,217
Jul 19, 2026 $ 17,395.82
+5.00%
$ 5.3 million $ 3,106
Jul 18, 2026 $ 16,564.87
+1.90%
$ 5.04 million $ 2,961
Jul 17, 2026 $ 16,259.56
+22.89%
$ 4.95 million $ 51,382
Jul 16, 2026 $ 13,234.15
-2.16%
$ 4.03 million $ 1,983
Jul 15, 2026 $ 13,511.35
+11.15%
$ 4.11 million $ 22,336
Jul 14, 2026 $ 12,149.34
-3.22%
$ 3.7 million $ 1,898
Jul 13, 2026 $ 13,217.78
+9.53%
$ 4.02 million $ 5,142
Jul 12, 2026 $ 12,061.9
+0.48%
$ 3.67 million $ 2,258
Jul 11, 2026 $ 12,023.64
-0.09%
$ 3.66 million $ 917
Jul 10, 2026 $ 12,036.75
-11.14%
$ 3.67 million $ 6,060
Jul 9, 2026 $ 13,340.72
+12.63%
$ 4.06 million $ 5,476
Jul 8, 2026 $ 11,844.46
-2.57%
$ 3.61 million $ 1,770
Jul 7, 2026 $ 12,173.92
-0.43%
$ 3.71 million $ 1,540
Jul 6, 2026 $ 12,231.83
-13.92%
$ 3.72 million $ 19,173
Jul 5, 2026 $ 14,208.76
+0.84%
$ 4.33 million $ 2,673
Jul 4, 2026 $ 14,242.48
+0.84%
$ 4.34 million $ 1,170
Jul 3, 2026 $ 14,040.74
+16.73%
$ 4.28 million $ 1,956
Jul 2, 2026 $ 13,802.9
+17.79%
$ 4.2 million $ 2,153
Download