renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today $21,250.2
-0.06%
$6.8 million $1,858
Yesterday $21,215
-0.06%
$6.79 million $2,047
Sep 7, 2026 $21,053.98
-10.60%
$6.74 million $19,276
Sep 6, 2026 $23,455.47
+3.50%
$7.5 million $20,280
Sep 5, 2026 $22,740.72
+1.27%
$7.28 million $3,117
Sep 4, 2026 $22,592.24
-2.16%
$7.23 million $3,122
Sep 3, 2026 $23,113.25
+5.81%
$7.4 million $590
Sep 2, 2026 $21,824.95
-1.45%
$6.98 million $5,000
Sep 1, 2026 $22,204.66
+1.33%
$7.11 million $10,095
Aug 31, 2026 $21,996.8
-6.33%
$7.05 million $7,298
Aug 30, 2026 $23,455.2
-1.38%
$7.51 million $1,126
Aug 29, 2026 $23,828
+0.49%
$7.63 million $180
Aug 28, 2026 $23,517.46
-4.05%
$7.53 million $527
Aug 27, 2026 $24,311.71
+1.84%
$7.35 million $24,684
Aug 26, 2026 $23,732.48
+23.03%
$7.23 million $35,813
Aug 25, 2026 $19,332.69
-1.71%
$5.89 million $4,191
Aug 24, 2026 $19,647.57
+1.35%
$5.98 million $4,513
Aug 23, 2026 $19,458.04
+0.67%
$5.92 million $4,865
Aug 22, 2026 $19,341.8
-2.33%
$5.89 million $7,696
Aug 21, 2026 $19,873.47
+9.53%
$6.05 million $12,475
Aug 20, 2026 $17,924.72
+5.53%
$5.46 million $5,674
Aug 19, 2026 $17,074.89
+9.77%
$5.2 million $4,592
Aug 18, 2026 $15,486.44
+0.54%
$4.72 million $549
Aug 17, 2026 $15,350.19
+1.03%
$4.67 million $503
Aug 16, 2026 $15,057.53
-0.43%
$-- $125
Aug 15, 2026 $15,052.64
-5.06%
$4.58 million $3,502
Aug 14, 2026 $15,791.78
-0.92%
$4.81 million $195
Aug 13, 2026 $15,940.62
+11.76%
$4.85 million $5,973
Aug 12, 2026 $14,255.05
-1.34%
$4.34 million $3,706
Aug 11, 2026 $14,456.73
+0.40%
$4.4 million $914
Aug 10, 2026 $14,404.97
-1.81%
$4.39 million $1,333
Aug 9, 2026 $14,657.79
-15.99%
$4.46 million $2,666
Aug 8, 2026 $15,895.91
+7.13%
$4.84 million $203
Aug 7, 2026 $14,837.99
-0.05%
$4.52 million $1,601
Aug 6, 2026 $14,839.15
+0.29%
$4.52 million $346
Aug 5, 2026 $14,797.31
-0.21%
$4.51 million $2,764
Aug 4, 2026 $14,839.6
-4.61%
$4.52 million $15,279
Aug 3, 2026 $15,552.3
-0.97%
$4.74 million $335
Aug 2, 2026 $15,705.29
+1.65%
$4.78 million $5,543
Aug 1, 2026 $15,447.1
-0.49%
$4.7 million $3,000
Jul 31, 2026 $15,522.44
-2.93%
$4.73 million $1,118
Jul 30, 2026 $15,993.31
-3.10%
$4.87 million $444
Jul 29, 2026 $16,505.33
+3.89%
$5.03 million $867
Jul 28, 2026 $15,881.43
+0.79%
$4.84 million $2,102
Jul 27, 2026 $15,764.1
-15.11%
$4.8 million $10,611
Jul 26, 2026 $16,351.57
+3.24%
$4.98 million $5,445
Jul 25, 2026 $15,843.24
-0.67%
$4.82 million $5,602
Jul 24, 2026 $15,949.97
-1.21%
$4.86 million $3,259
Jul 23, 2026 $16,164.74
-45.94%
$4.92 million $11,686
Jul 22, 2026 $29,900
+67.11%
$9.1 million $4,558
Download