renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
Today $ 14,949.48
+0.00%
$ 4.55 million $ 4,086
Yesterday $ 15,020.36
+1.69%
$ 4.57 million $ 1,483
May 3, 2026 $ 14,773.39
+0.16%
$ 4.5 million $ 1,259
May 2, 2026 $ 17,123.69
+1.04%
$ 5.21 million $ 922
May 1, 2026 $ 16,939.03
+18.62%
$ 5.16 million $ 1,307
Apr 30, 2026 $ 14,277.16
-12.95%
$ 4.35 million $ 653
Apr 29, 2026 $ 16,645.38
+2,658.99%
$ 5.07 million $ 1,756
Apr 28, 2026 $ 603.05
-95.84%
$ 183,626 $ 1,854
Apr 27, 2026 $ 16,858.6
+10.95%
$ 5.13 million $ 2,481
Apr 26, 2026 $ 15,125.92
+2.26%
$ 4.61 million $ 881
Apr 25, 2026 $ 14,791.27
-2.16%
$ 4.5 million $ 565,472
Apr 24, 2026 $ 15,118.66
+2.79%
$ 4.6 million $ 4,422
Apr 23, 2026 $ 14,706.28
+2.38%
$ 4.48 million $ 35,287
Apr 22, 2026 $ 14,430.75
+17.54%
$ 4.39 million $ 25,206
Apr 21, 2026 $ 14,069.85
+16.69%
$ 4.28 million $ 8,239
Apr 20, 2026 $ 12,046.24
-9.78%
$ 3.67 million $ 2,336
Apr 19, 2026 $ 13,346.6
-4.06%
$ 4.06 million $ 3,996
Apr 18, 2026 $ 13,911.92
-1.74%
$ 4.24 million $ 3,613
Apr 17, 2026 $ 14,155.12
+3.82%
$ 4.31 million $ 9,284
Apr 16, 2026 $ 13,633.14
+0.81%
$ 4.15 million $ 6,319
Apr 15, 2026 $ 13,538.67
+3.42%
$ 4.12 million $ 5,300
Apr 14, 2026 $ 13,174.98
-1.98%
$ 4.01 million $ 3,688
Apr 13, 2026 $ 13,451.09
+11.70%
$ 4.1 million $ 5,745
Apr 12, 2026 $ 12,044.02
+0.57%
$ 3.67 million $ 4,469
Apr 11, 2026 $ 11,982.36
+0.56%
$ 3.65 million $ 9,355
Apr 10, 2026 $ 11,067.49
+2.22%
$ 3.37 million $ 1,576
Apr 9, 2026 $ 10,823.49
+8.13%
$ 3.3 million $ 19,389
Apr 8, 2026 $ 10,001.77
+2.44%
$ 3.05 million $ 9,708
Apr 7, 2026 $ 9,764.23
+22.05%
$ 2.97 million $ 27,258
Apr 6, 2026 $ 7,989.89
+14.00%
$ 2.43 million $ 22,475
Apr 5, 2026 $ 7,009.37
+15.05%
$ 2.13 million $ 17,954
Apr 4, 2026 $ 6,093.49
+7.90%
$ 1.86 million $ 6,919
Apr 3, 2026 $ 5,648.39
+5.88%
$ 1.72 million $ 7,154
Apr 2, 2026 $ 5,335.26
+3.16%
$ 1.62 million $ 6,775
Apr 1, 2026 $ 5,171.17
+6.60%
$ 1.57 million $ 9,902
Mar 31, 2026 $ 4,850.93
+7.80%
$ 1.48 million $ 7,697
Mar 30, 2026 $ 4,499.31
+0.87%
$ 1.37 million $ 1,336
Mar 29, 2026 $ 4,458.28
+1.07%
$ 1.36 million $ 2,000
Mar 28, 2026 $ 4,414.28
+7.62%
$ 1.34 million $ 7,608
Mar 27, 2026 $ 4,095.87
-2.05%
$ 1.25 million $ 2,703
Mar 26, 2026 $ 4,176.83
-3.92%
$ 1.27 million $ 2,349
Mar 25, 2026 $ 4,348.21
+0.25%
$ 1.32 million $ 1,662
Mar 24, 2026 $ 4,341.74
-1.37%
$ 1.32 million $ 16,396
Mar 23, 2026 $ 4,406.71
+1.99%
$ 1.34 million $ 4,981
Mar 22, 2026 $ 4,325.32
+0.24%
$ 1.32 million $ 3,681
Mar 21, 2026 $ 4,318.7
-1.18%
$ 1.32 million $ 277
Mar 20, 2026 $ 4,369.96
+0.88%
$ 1.33 million $ 385
Mar 19, 2026 $ 4,340.18
-2.04%
$ 1.32 million $ 1,441
Mar 18, 2026 $ 4,430.74
+1.22%
$ 1.35 million $ 9,914
Mar 17, 2026 $ 4,378.39
-1.72%
$ 1.33 million $ 1,914
Download