Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $80,981.3
+0.00%
$25.91 million $7,965
Yesterday $13,162.65
+0.55%
$4.21 million $8,243
Oct 22, 2026 $13,083.96
-2.40%
$4.19 million $13,629
Oct 21, 2026 $13,424.82
+1.20%
$4.3 million $8,803
Oct 20, 2026 $13,266.17
+3.30%
$4.24 million $8,669
Oct 19, 2026 $12,864.58
-2.93%
$4.12 million $56,863
Oct 18, 2026 $13,238.17
-0.50%
$4.24 million $4,914
Oct 17, 2026 $13,279.71
-1.15%
$4.25 million $3,546
Oct 16, 2026 $13,480.42
-0.43%
$4.31 million $2,095
Oct 15, 2026 $13,532.14
-1.31%
$4.33 million $12,802
Oct 14, 2026 $13,694.12
-3.90%
$4.38 million $7,757
Oct 13, 2026 $14,257.64
+0.07%
$4.56 million $11,034
Oct 12, 2026 $14,250.14
-4.20%
$4.56 million $10,070
Oct 11, 2026 $14,873.98
-4.65%
$4.76 million $51,293
Oct 10, 2026 $15,611.64
-3.06%
$5 million $6,773
Oct 9, 2026 $15,300.34
+0.89%
$4.9 million $7,065
Oct 8, 2026 $15,163
-5.16%
$4.85 million $16,020
Oct 7, 2026 $15,946.56
+0.61%
$5.1 million $11,702
Oct 6, 2026 $15,832.84
+8.69%
$5.07 million $36,174
Oct 5, 2026 $14,575.93
-2.51%
$4.66 million $20,106
Oct 4, 2026 $16,241.61
-4.10%
$5.2 million $3,466
Oct 3, 2026 $15,919.43
-4.58%
$5.09 million $3,018
Oct 2, 2026 $14,621.47
-12.26%
$4.68 million $19,069
Oct 1, 2026 $16,463.65
+8.55%
$5.27 million $31,441
Sep 30, 2026 $15,137.31
-8.29%
$4.84 million $12,545
Sep 29, 2026 $16,538.31
+0.04%
$5.29 million $3,094
Sep 28, 2026 $16,543.85
+0.71%
$5.29 million $29,134
Sep 27, 2026 $16,503.78
+5.17%
$5.28 million $3,360
Sep 26, 2026 $15,691.86
-4.78%
$5.02 million $6,321
Sep 25, 2026 $16,336.5
+9.18%
$5.23 million $15,489
Sep 24, 2026 $14,922.96
-13.33%
$4.77 million $9,389
Sep 23, 2026 $17,227.78
-4.89%
$5.51 million $20,191
Sep 22, 2026 $18,182.25
-0.50%
$5.82 million $57,841
Sep 21, 2026 $18,305.65
+7.38%
$5.86 million $33,300
Sep 20, 2026 $16,646.41
-3.04%
$5.33 million $21,818
Sep 19, 2026 $17,055.23
-1.63%
$5.46 million $53,013
Sep 18, 2026 $17,339.26
+14.18%
$5.55 million $41,810
Sep 17, 2026 $15,177.6
+3.61%
$4.86 million $5,270
Sep 16, 2026 $13,845.27
+4.59%
$4.43 million $2,384
Sep 15, 2026 $13,264.63
-13.73%
$4.24 million $4,548
Sep 14, 2026 $15,537.05
+3.55%
$4.97 million $8,213
Sep 13, 2026 $15,072.64
-3.09%
$4.82 million $2,163
Sep 12, 2026 $15,550.12
-17.43%
$4.98 million $47,265
Sep 11, 2026 $17,856.39
-11.88%
$5.71 million $13,943
Sep 10, 2026 $20,249.75
-2.84%
$6.48 million $11,574
Sep 9, 2026 $20,730.49
-1.81%
$6.63 million $3,457
Sep 8, 2026 $21,215
-0.06%
$6.79 million $2,047
Sep 7, 2026 $21,053.98
-10.60%
$6.74 million $19,276
Sep 6, 2026 $23,455.47
+3.50%
$7.5 million $20,280
Sep 5, 2026 $22,740.72
+1.27%
$7.28 million $3,117
Download