renBTC Historical Data

RENBTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 57,549.54
+2.27%
$ 987.39 million $ 10.4 million
Nov 22, 2021 $ 56,273.54
-4.32%
$ 965.5 million $ 6.83 million
Nov 21, 2021 $ 58,814.48
-1.19%
$ 1.01 billion $ 13.47 million
Nov 20, 2021 $ 59,525.14
+3.00%
$ 1.02 billion $ 2.43 million
Nov 19, 2021 $ 57,790.54
+1.91%
$ 984.09 million $ 3.94 million
Nov 18, 2021 $ 56,707.34
-6.32%
$ 957.72 million $ 10.6 million
Nov 17, 2021 $ 60,534.23
+0.80%
$ 1.02 billion $ 10.05 million
Nov 16, 2021 $ 60,051.31
-5.34%
$ 1.01 billion $ 7.2 million
Nov 15, 2021 $ 63,437.83
-2.33%
$ 1.07 billion $ 4.85 million
Nov 14, 2021 $ 64,950.78
+0.50%
$ 1.09 billion $ 2.92 million
Nov 13, 2021 $ 64,625.65
+1.06%
$ 1.09 billion $ 6.16 million
Nov 12, 2021 $ 63,953.43
-0.90%
$ 1.08 billion $ 4.24 million
Nov 11, 2021 $ 64,532.31
-0.74%
$ 1.09 billion $ 3.54 million
Nov 10, 2021 $ 65,008.93
-2.26%
$ 1.09 billion $ 28.94 million
Nov 9, 2021 $ 66,512.2
-1.10%
$ 1.12 billion $ 2.41 million
Nov 8, 2021 $ 67,253.02
+7.11%
$ 1.13 billion $ 10.72 million
Nov 7, 2021 $ 62,785.94
+2.72%
$ 1.06 billion $ 3.79 million
Nov 6, 2021 $ 61,122.24
+0.45%
$ 1.03 billion $ 4.7 million
Nov 5, 2021 $ 60,846.82
-0.80%
$ 1.02 billion $ 5.03 million
Nov 4, 2021 $ 61,338.05
-2.30%
$ 1.03 billion $ 56.47 million
Nov 3, 2021 $ 62,784.34
-0.54%
$ 1.06 billion $ 7.72 million
Nov 2, 2021 $ 63,128.12
+3.09%
$ 1.08 billion $ 33.94 million
Nov 1, 2021 $ 61,234.61
-0.61%
$ 1.04 billion $ 9.68 million
Oct 31, 2021 $ 61,610.04
-0.23%
$ 1.04 billion $ 4.54 million
Oct 30, 2021 $ 61,743.29
-0.96%
$ 1.08 billion $ 12.09 million
Oct 29, 2021 $ 62,343.22
+1.95%
$ 1.1 billion $ 8.19 million
Oct 28, 2021 $ 61,153.45
+4.62%
$ 1.06 billion $ 16.88 million
Oct 27, 2021 $ 58,450.91
-4.79%
$ 1.01 billion $ 11.33 million
Oct 26, 2021 $ 61,389.81
-2.23%
$ 1.06 billion $ 9.6 million
Oct 25, 2021 $ 62,792.41
+3.37%
$ 1.07 billion $ 14.34 million
Oct 24, 2021 $ 60,744.33
-0.93%
$ 1.04 billion $ 10.92 million
Oct 23, 2021 $ 61,313.06
+1.33%
$ 1.06 billion $ 7.13 million
Oct 22, 2021 $ 60,493.42
-2.71%
$ 1.06 billion $ 4.3 million
Oct 21, 2021 $ 62,176.72
-5.68%
$ 1.09 billion $ 2.67 million
Oct 20, 2021 $ 65,924.3
+2.79%
$ 1.14 billion $ 1.42 million
Oct 19, 2021 $ 64,133.4
+3.10%
$ 1.11 billion $ 10.44 million
Oct 18, 2021 $ 62,198.58
+1.14%
$ 1.06 billion $ 2.22 million
Oct 17, 2021 $ 61,494.22
+1.33%
$ 1.05 billion $ 2.49 million
Oct 16, 2021 $ 60,732.77
-0.31%
$ 1.04 billion $ 6.56 million
Oct 15, 2021 $ 60,918.72
+6.09%
$ 1.07 billion $ 24.19 million
Oct 14, 2021 $ 57,420.43
-0.05%
$ 1 billion $ 6.68 million
Oct 13, 2021 $ 57,448.08
+2.15%
$ 1 billion $ 7.57 million
Oct 12, 2021 $ 56,243.87
-1.73%
$ 981.86 million $ 8.51 million
Oct 11, 2021 $ 57,232.13
+4.48%
$ 998.47 million $ 3.34 million
Oct 10, 2021 $ 54,778.65
-0.32%
$ 954.48 million $ 3.14 million
Oct 9, 2021 $ 54,956.85
+2.04%
$ 954.61 million $ 7.02 million
Oct 8, 2021 $ 53,857.29
+0.13%
$ 935.51 million $ 17.77 million
Oct 7, 2021 $ 53,787.95
-2.57%
$ 891.04 million $ 20.31 million
Oct 6, 2021 $ 55,208.14
+7.61%
$ 935.26 million $ 54.7 million
Oct 5, 2021 $ 51,305.67
+4.56%
$ 859.25 million $ 5.26 million