renBTC Historical Data

RENBTC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 11,400.78
-0.24%
$ 300.87 million $ 3.99 million
Oct 12, 2020 $ 11,431.49
+0.74%
$ 299.29 million $ 5.52 million
Oct 11, 2020 $ 11,352.87
+0.68%
$ 292.42 million $ 7.23 million
Oct 10, 2020 $ 11,273.65
+2.06%
$ 290.13 million $ 12 million
Oct 9, 2020 $ 11,046.68
+1.38%
$ 280.26 million $ 6.15 million
Oct 8, 2020 $ 10,893.07
+2.08%
$ 276.63 million $ 3.49 million
Oct 7, 2020 $ 10,670.58
+0.26%
$ 269.08 million $ 8.33 million
Oct 6, 2020 $ 10,643.97
-1.53%
$ 266.99 million $ 6.42 million
Oct 5, 2020 $ 10,809.23
+0.86%
$ 275.09 million $ 2.29 million
Oct 4, 2020 $ 10,715.74
+1.16%
$ 262.98 million $ 5.28 million
Oct 3, 2020 $ 10,593.63
-0.23%
$ 252.77 million $ 335,587
Oct 2, 2020 $ 10,618.8
-0.40%
$ 246.89 million $ 395,103
Oct 1, 2020 $ 10,655.83
-1.45%
$ 246.06 million $ 453,460
Sep 30, 2020 $ 10,811.85
-0.80%
$ 242.23 million $ 368,672
Sep 29, 2020 $ 10,897.65
+0.17%
$ 242.69 million $ 308,936
Sep 28, 2020 $ 10,885.68
-0.26%
$ 238.5 million $ 6.62 million
Sep 27, 2020 $ 10,910.2
+1.71%
$ 237.18 million $ 3.64 million
Sep 26, 2020 $ 10,735.37
+0.47%
$ 229.82 million $ 9.94 million
Sep 25, 2020 $ 10,682.27
-0.01%
$ 223.99 million $ 15.02 million
Sep 24, 2020 $ 10,683.65
+4.69%
$ 222.65 million $ 21.37 million
Sep 23, 2020 $ 10,207.14
-2.76%
$ 209.52 million $ 15.03 million
Sep 22, 2020 $ 10,496.64
+0.61%
$ 216.66 million $ 3.2 million
Sep 21, 2020 $ 10,436.24
-6.32%
$ 215.41 million $ 2.79 million
Sep 20, 2020 $ 11,139.48
+0.88%
$ 223.82 million $ 2.96 million
Sep 19, 2020 $ 11,041.97
+0.66%
$ 221.86 million $ 12.51 million
Sep 18, 2020 $ 10,956.25
+0.36%
$ 248.8 million $ 14.68 million
Sep 17, 2020 $ 10,914
+0.20%
$ 240.72 million $ 34.83 million
Sep 16, 2020 $ 10,897.89
-0.03%
$ -- $ 4.39 million
Download