Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $13,171.19
+9.72%
$354.39 million $10.87 million
Oct 20, 2020 $12,002.88
+2.41%
$314.72 million $2.63 million
Oct 19, 2020 $11,720.9
+2.15%
$310.34 million $14.65 million
Oct 18, 2020 $11,473.78
+1.07%
$305.75 million $933,369
Oct 17, 2020 $11,354.21
+1.29%
$301.16 million $802,984
Oct 16, 2020 $11,209.78
-1.50%
$300.92 million $2.81 million
Oct 15, 2020 $11,379.66
+0.01%
$306.47 million $7.98 million
Oct 14, 2020 $11,380.8
-0.18%
$304.32 million $7.92 million
Oct 13, 2020 $11,400.78
-0.24%
$300.87 million $3.99 million
Oct 12, 2020 $11,431.49
+0.74%
$299.29 million $5.52 million
Oct 11, 2020 $11,352.87
+0.68%
$292.42 million $7.23 million
Oct 10, 2020 $11,273.65
+2.06%
$290.13 million $12 million
Oct 9, 2020 $11,046.68
+1.38%
$280.26 million $6.15 million
Oct 8, 2020 $10,893.07
+2.08%
$276.63 million $3.49 million
Oct 7, 2020 $10,670.58
+0.26%
$269.08 million $8.33 million
Oct 6, 2020 $10,643.97
-1.53%
$266.99 million $6.42 million
Oct 5, 2020 $10,809.23
+0.86%
$275.09 million $2.29 million
Oct 4, 2020 $10,715.74
+1.16%
$262.98 million $5.28 million
Oct 3, 2020 $10,593.63
-0.23%
$252.77 million $335,587
Oct 2, 2020 $10,618.8
-0.40%
$246.89 million $395,103
Oct 1, 2020 $10,655.83
-1.45%
$246.06 million $453,460
Sep 30, 2020 $10,811.85
-0.80%
$242.23 million $368,672
Sep 29, 2020 $10,897.65
+0.17%
$242.69 million $308,936
Sep 28, 2020 $10,885.68
-0.26%
$238.5 million $6.62 million
Sep 27, 2020 $10,910.2
+1.71%
$237.18 million $3.64 million
Sep 26, 2020 $10,735.37
+0.47%
$229.82 million $9.94 million
Sep 25, 2020 $10,682.27
-0.01%
$223.99 million $15.02 million
Sep 24, 2020 $10,683.65
+4.69%
$222.65 million $21.37 million
Sep 23, 2020 $10,207.14
-2.76%
$209.52 million $15.03 million
Sep 22, 2020 $10,496.64
+0.61%
$216.66 million $3.2 million
Sep 21, 2020 $10,436.24
-6.32%
$215.41 million $2.79 million
Sep 20, 2020 $11,139.48
+0.88%
$223.82 million $2.96 million
Sep 19, 2020 $11,041.97
+0.66%
$221.86 million $12.51 million
Sep 18, 2020 $10,956.25
+0.36%
$248.8 million $14.68 million
Sep 17, 2020 $10,914
+0.20%
$240.72 million $34.83 million
Sep 16, 2020 $10,897.89
-0.03%
$-- $4.39 million
Download