renBTC Historical Data

RENBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 10,323.58
+6.28%
$ 3.14 million $ 469,305
Nov 7, 3 PM $ 9,707.73
+0.39%
$ 2.96 million $ 445,605
Nov 7, 2 PM $ 9,669.23
+0.18%
$ 2.94 million $ 429,043
Nov 7, 1 PM $ 9,651.57
+0.62%
$ 2.94 million $ 424,230
Nov 7, 12 PM $ 9,593.22
-0.01%
$ 2.92 million $ 421,427
Nov 7, 11 AM $ 9,594.25
+0.02%
$ 2.92 million $ 421,474
Nov 7, 10 AM $ 9,592.03
-1.91%
$ 2.92 million $ 428,975
Nov 7, 9 AM $ 9,779
-1.60%
$ 2.98 million $ 439,350
Nov 7, 8 AM $ 9,938.26
+1.12%
$ 3.03 million $ 435,454
Nov 7, 7 AM $ 9,826.26
+1.32%
$ 2.99 million $ 425,767
Nov 7, 6 AM $ 9,613.67
-0.77%
$ 2.93 million $ 419,423
Nov 7, 5 AM $ 9,687.06
+0.42%
$ 2.95 million $ 417,601
Nov 7, 4 AM $ 9,646.33
-0.01%
$ 2.94 million $ 412,171
Nov 7, 3 AM $ 9,647.1
+0.67%
$ 2.94 million $ 412,310
Nov 7, 2 AM $ 9,582.82
-1.44%
$ 2.92 million $ 417,052
Nov 7, 1 AM $ 9,723.58
+0.14%
$ 2.96 million $ 416,587
Nov 7, 12 AM $ 9,709.66
+1.21%
$ 2.96 million $ 413,007
Nov 6, 11 PM $ 9,592.89
+0.90%
$ 2.92 million $ 407,572
Nov 6, 10 PM $ 9,492.85
-0.66%
$ 2.89 million $ 407,942
Nov 6, 9 PM $ 9,556.02
-0.84%
$ 2.91 million $ 407,984
Nov 6, 8 PM $ 9,638.06
+0.71%
$ 2.93 million $ 409,988
Nov 6, 7 PM $ 9,569.92
-0.94%
$ 2.91 million $ 407,265
Nov 6, 6 PM $ 9,660.69
+0.74%
$ 2.94 million $ 408,379
Nov 6, 5 PM $ 9,588.19
+2.06%
$ 2.92 million $ 401,981
Nov 6, 4 PM $ 9,394.2
-3.03%
$ 2.86 million $ 403,854
Nov 6, 3 PM $ 9,688.03
-4.52%
$ 2.95 million $ 412,167
Nov 6, 2 PM $ 10,146.65
-0.01%
$ 3.09 million $ 414,810
Nov 6, 1 PM $ 10,149.2
+3.04%
$ 3.09 million $ 414,082
Nov 6, 12 PM $ 9,849.75
+1.33%
$ 3 million $ 408,804
Nov 6, 11 AM $ 9,720.63
+0.14%
$ 2.96 million $ 412,439
Nov 6, 10 AM $ 9,707.08
-1.42%
$ 2.96 million $ 413,084
Nov 6, 9 AM $ 9,846.97
-0.77%
$ 3 million $ 441,059
Nov 6, 8 AM $ 9,923.26
+0.47%
$ 3.02 million $ 444,956
Nov 6, 7 AM $ 9,874.31
-0.13%
$ 3.01 million $ 446,522
Nov 6, 6 AM $ 9,968.76
-0.26%
$ 3.04 million $ 446,756
Nov 6, 5 AM $ 9,995.32
+0.30%
$ 3.04 million $ 446,042
Nov 6, 4 AM $ 9,965.39
-0.19%
$ 3.03 million $ 444,869
Nov 6, 3 AM $ 9,984.65
+1.17%
$ 3.04 million $ 440,321
Nov 6, 2 AM $ 9,869.19
+0.00%
$ 3.01 million $ 412,819
Nov 6, 1 AM $ 9,869.48
-0.14%
$ 3.01 million $ 440,405
Nov 6, 12 AM $ 9,882.83
+0.16%
$ 3.01 million $ 438,722
Nov 5, 11 PM $ 9,865.9
-0.70%
$ 3 million $ 441,052
Nov 5, 10 PM $ 9,935.16
-0.26%
$ 3.03 million $ 441,457
Nov 5, 9 PM $ 9,960.99
-1.11%
$ 3.03 million $ 453,221
Nov 5, 8 PM $ 10,072.32
-0.60%
$ 3.07 million $ 456,003
Nov 5, 7 PM $ 10,133.3
+1.24%
$ 3.09 million $ 460,728
Nov 5, 6 PM $ 10,007.83
+0.02%
$ 3.05 million $ 450,700
Nov 5, 5 PM $ 10,006.08
+1.15%
$ 3.05 million $ 452,066
Nov 5, 4 PM $ 9,889.22
+1.55%
$ 3.01 million $ 439,110
Nov 5, 3 PM $ 9,738.54
+1.23%
$ 2.97 million $ 430,379