renBTC Historical Data

RENBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 9,738.54
+1.23%
$ 2.97 million $ 430,379
Nov 5, 2 PM $ 9,619.26
+0.65%
$ 2.93 million $ 423,881
Nov 5, 1 PM $ 9,555.65
-0.64%
$ 2.91 million $ 426,018
Nov 5, 12 PM $ 9,616.35
+1.79%
$ 2.93 million $ 426,608
Nov 5, 11 AM $ 9,442.85
+0.65%
$ 2.88 million $ 414,748
Nov 5, 10 AM $ 9,383.26
+0.03%
$ 2.86 million $ 416,704
Nov 5, 9 AM $ 9,379.55
-1.40%
$ 2.86 million $ 413,159
Nov 5, 8 AM $ 9,513.35
-0.05%
$ 2.9 million $ 413,968
Nov 5, 7 AM $ 9,517.55
+0.56%
$ 2.9 million $ 414,146
Nov 5, 6 AM $ 9,463.93
+0.25%
$ 2.88 million $ 411,733
Nov 5, 5 AM $ 9,440.81
+0.70%
$ 2.87 million $ 413,660
Nov 5, 4 AM $ 9,375.26
-0.49%
$ 2.85 million $ 423,913
Nov 5, 3 AM $ 9,420.94
+1.20%
$ 2.87 million $ 410,358
Nov 5, 2 AM $ 9,308.29
+0.48%
$ 2.83 million $ 409,120
Nov 5, 1 AM $ 9,258.59
-0.24%
$ 2.82 million $ 410,690
Nov 5, 12 AM $ 9,281.25
-1.74%
$ 2.83 million $ 415,833
Nov 4, 11 PM $ 9,443.94
+1.08%
$ 2.88 million $ 415,268
Nov 4, 10 PM $ 9,344.07
+3.84%
$ 2.85 million $ 398,555
Nov 4, 9 PM $ 9,015.99
+0.72%
$ 2.75 million $ 391,349
Nov 4, 8 PM $ 8,946.81
-3.51%
$ 2.72 million $ 381,550
Nov 4, 7 PM $ 9,272.83
+1.91%
$ 2.82 million $ 381,058
Nov 4, 6 PM $ 9,097.98
-1.29%
$ 2.77 million $ 383,133
Nov 4, 5 PM $ 9,218.92
-2.08%
$ 2.81 million $ 377,968
Nov 4, 4 PM $ 9,415.83
-4.52%
$ 2.87 million $ 391,837
Nov 4, 3 PM $ 9,863.08
+2.21%
$ 3 million $ 395,147
Nov 4, 2 PM $ 9,644.7
-1.25%
$ 2.94 million $ 392,829
Nov 4, 1 PM $ 9,767.21
+0.28%
$ 2.97 million $ 397,929
Nov 4, 12 PM $ 9,739.97
-0.04%
$ 2.97 million $ 395,435
Nov 4, 11 AM $ 9,743.86
+1.34%
$ 2.97 million $ 390,839
Nov 4, 10 AM $ 9,615.46
+0.68%
$ 2.93 million $ 386,513
Nov 4, 9 AM $ 9,550.16
-2.18%
$ 2.91 million $ 387,774
Nov 4, 8 AM $ 9,762.65
+1.83%
$ 2.97 million $ 384,715
Nov 4, 7 AM $ 9,588.25
-0.27%
$ 2.92 million $ 384,963
Nov 4, 6 AM $ 9,613.92
-1.18%
$ 2.93 million $ 387,681
Nov 4, 5 AM $ 9,729.22
-4.57%
$ 2.96 million $ 388,542
Nov 4, 4 AM $ 10,196.28
-0.05%
$ 3.1 million $ 401,504
Nov 4, 3 AM $ 10,201.11
+1.36%
$ 3.11 million $ 398,269
Nov 4, 2 AM $ 10,064.23
-0.09%
$ 3.06 million $ 391,037
Nov 4, 1 AM $ 10,073.28
+1.26%
$ 3.07 million $ 388,634
Nov 4, 12 AM $ 9,948.11
+0.57%
$ 3.03 million $ 383,140
Nov 3, 11 PM $ 9,887.45
+0.00%
$ 3.01 million $ 365,923
Nov 3, 10 PM $ 9,887.1
-0.48%
$ 3.01 million $ 383,455
Nov 3, 9 PM $ 9,934.95
+0.12%
$ 3.03 million $ 386,676
Nov 3, 8 PM $ 9,928.72
-1.34%
$ 3.02 million $ 387,030
Nov 3, 7 PM $ 10,063.07
+0.75%
$ 3.06 million $ 391,925
Nov 3, 6 PM $ 9,988.65
-2.32%
$ 3.04 million $ 400,108
Nov 3, 5 PM $ 10,225.6
+2.68%
$ 3.11 million $ 396,547
Nov 3, 4 PM $ 9,958.62
-0.76%
$ 3.03 million $ 388,940
Nov 3, 3 PM $ 10,035.45
-2.55%
$ 3.06 million $ 395,056
Nov 3, 2 PM $ 10,297.78
+0.85%
$ 3.14 million $ 395,290