renBTC Historical Data

RENBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 10,035.45
-2.55%
$ 3.06 million $ 395,056
Nov 3, 2 PM $ 10,297.78
+0.85%
$ 3.14 million $ 395,290
Nov 3, 1 PM $ 10,211.03
+1.65%
$ 3.11 million $ 395,106
Nov 3, 12 PM $ 10,045.89
-0.60%
$ 3.06 million $ 389,479
Nov 3, 11 AM $ 10,106.34
+0.83%
$ 3.08 million $ 389,961
Nov 3, 10 AM $ 10,023.4
+0.00%
$ 3.05 million $ 392,080
Nov 3, 9 AM $ 10,091.19
-1.06%
$ 3.07 million $ 392,754
Nov 3, 8 AM $ 10,199.29
-0.01%
$ 3.11 million $ 396,584
Nov 3, 7 AM $ 10,200.21
+0.14%
$ 3.11 million $ 397,064
Nov 3, 6 AM $ 10,185.72
+0.84%
$ 3.1 million $ 396,575
Nov 3, 5 AM $ 10,193.38
+0.00%
$ 3.1 million $ 396,411
Nov 3, 4 AM $ 10,176.92
-0.83%
$ 3.1 million $ 396,646
Nov 3, 3 AM $ 10,261.95
-2.22%
$ 3.12 million $ 399,985
Nov 3, 2 AM $ 10,494.35
-0.54%
$ 3.2 million $ 408,252
Nov 3, 1 AM $ 10,550.94
-1.28%
$ 3.21 million $ 407,389
Nov 3, 12 AM $ 10,667.61
+0.67%
$ 3.25 million $ 410,454
Nov 2, 11 PM $ 10,595.39
+0.80%
$ 3.23 million $ 401,991
Nov 2, 10 PM $ 10,511.8
+0.70%
$ 3.2 million $ 404,443
Nov 2, 9 PM $ 10,438.71
-0.73%
$ 3.18 million $ 404,713
Nov 2, 8 PM $ 10,515.88
+0.65%
$ 3.2 million $ 398,500
Nov 2, 7 PM $ 10,448.29
-0.04%
$ 3.18 million $ 393,529
Nov 2, 6 PM $ 10,452.13
+0.96%
$ 3.18 million $ 423,299
Nov 2, 5 PM $ 10,352.94
-0.69%
$ 3.15 million $ 425,196
Nov 2, 4 PM $ 10,468.01
+0.37%
$ 3.19 million $ 418,542
Nov 2, 3 PM $ 10,405.47
-0.03%
$ 3.17 million $ 423,323
Nov 2, 2 PM $ 10,408.36
-1.57%
$ 3.17 million $ 425,392
Nov 2, 1 PM $ 10,574.7
-0.72%
$ 3.22 million $ 472,106
Nov 2, 12 PM $ 10,662.49
-0.36%
$ 3.25 million $ 475,124
Nov 2, 11 AM $ 10,701.6
-0.13%
$ 3.26 million $ 475,964
Nov 2, 10 AM $ 10,715.36
-0.55%
$ 3.26 million $ 479,266
Nov 2, 9 AM $ 10,728.65
-0.59%
$ 3.27 million $ 478,265
Nov 2, 8 AM $ 10,792.08
+0.80%
$ 3.29 million $ 479,368
Nov 2, 7 AM $ 10,706.34
+0.00%
$ 3.26 million $ 478,672
Nov 2, 6 AM $ 10,705.76
-0.54%
$ 3.26 million $ 478,842
Nov 2, 5 AM $ 10,763.45
-0.21%
$ 3.28 million $ 481,260
Nov 2, 4 AM $ 10,786.46
-0.08%
$ 3.28 million $ 484,923
Nov 2, 3 AM $ 10,795.1
+0.13%
$ 3.29 million $ 490,817
Nov 2, 2 AM $ 10,780.58
+0.32%
$ 3.28 million $ 489,453
Nov 2, 1 AM $ 10,658.16
-0.71%
$ 3.25 million $ 487,119
Nov 2, 12 AM $ 10,734.82
-0.27%
$ 3.27 million $ 490,209
Nov 1, 11 PM $ 10,764.16
+0.30%
$ 3.28 million $ 489,967
Nov 1, 10 PM $ 10,731.84
-0.67%
$ 3.27 million $ 492,521
Nov 1, 9 PM $ 10,803.85
-0.04%
$ 3.29 million $ 492,415
Nov 1, 8 PM $ 10,807.68
-0.42%
$ 3.29 million $ 495,676
Nov 1, 7 PM $ 10,839.35
-0.53%
$ 3.3 million $ 493,455
Nov 1, 6 PM $ 10,897.34
+0.43%
$ 3.32 million $ 461,598
Nov 1, 5 PM $ 10,843.77
+1.11%
$ 3.3 million $ 456,701
Nov 1, 4 PM $ 10,760.23
+0.80%
$ 3.28 million $ 450,883
Nov 1, 3 PM $ 10,703.96
+0.31%
$ 3.26 million $ 448,822
Nov 1, 2 PM $ 10,755.11
+1.29%
$ 3.27 million $ 449,090