renBTC Historical Data

RENBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 10,755.11
+1.29%
$ 3.27 million $ 449,090
Nov 1, 1 PM $ 10,618.03
-0.80%
$ 3.23 million $ 385,779
Nov 1, 12 PM $ 10,703.45
-0.27%
$ 3.26 million $ 387,984
Nov 1, 11 AM $ 10,732.74
+2.10%
$ 3.27 million $ 387,988
Nov 1, 10 AM $ 10,512.4
-0.66%
$ 3.2 million $ 372,554
Nov 1, 9 AM $ 10,551.88
-2.47%
$ 3.21 million $ 370,221
Nov 1, 8 AM $ 10,770.48
+1.32%
$ 3.28 million $ 370,072
Nov 1, 7 AM $ 10,623.19
-0.80%
$ 3.23 million $ 366,815
Nov 1, 6 AM $ 10,708.58
+0.30%
$ 3.26 million $ 354,667
Nov 1, 5 AM $ 10,663.51
+3.05%
$ 3.25 million $ 359,943
Nov 1, 4 AM $ 10,347.97
+1.14%
$ 3.15 million $ 344,213
Nov 1, 3 AM $ 10,231.12
-0.25%
$ 3.12 million $ 331,027
Nov 1, 2 AM $ 10,264.63
+0.64%
$ 3.13 million $ 328,076
Nov 1, 1 AM $ 10,199.24
-0.46%
$ 3.11 million $ 325,560
Nov 1, 12 AM $ 10,246.19
-0.37%
$ 3.12 million $ 327,163
Oct 31, 11 PM $ 10,284.66
+0.00%
$ 3.13 million $ 325,021
Oct 31, 10 PM $ 10,284.7
+0.18%
$ 3.13 million $ 324,982
Oct 31, 9 PM $ 10,266.51
+5.63%
$ 3.13 million $ 323,012
Oct 31, 8 PM $ 9,719.29
-4.26%
$ 2.96 million $ 318,524
Oct 31, 7 PM $ 10,152.19
+0.53%
$ 3.09 million $ 313,209
Oct 31, 6 PM $ 10,098.91
+1.63%
$ 3.08 million $ 308,317
Oct 31, 5 PM $ 9,935.25
-0.44%
$ 3.03 million $ 312,887
Oct 31, 4 PM $ 9,978.97
-1.56%
$ 3.04 million $ 313,102
Oct 31, 3 PM $ 10,137.01
+2.69%
$ 3.09 million $ 308,789
Oct 31, 2 PM $ 9,871.93
+0.09%
$ 3.01 million $ 307,083
Oct 31, 1 PM $ 9,861.3
-0.09%
$ 3 million $ 307,839
Oct 31, 12 PM $ 9,873.56
+0.14%
$ 3.01 million $ 308,272
Oct 31, 11 AM $ 9,856.13
-0.21%
$ 3 million $ 308,216
Oct 31, 10 AM $ 9,876.07
-1.71%
$ 3.01 million $ 308,225
Oct 31, 9 AM $ 10,048.08
+0.00%
$ 3.06 million $ 308,446
Oct 31, 8 AM $ 10,088.21
+0.16%
$ 3.07 million $ 307,235
Oct 31, 7 AM $ 10,072.58
+0.14%
$ 3.07 million $ 338,533
Oct 31, 6 AM $ 10,058.05
+0.03%
$ 3.06 million $ 341,988
Oct 31, 5 AM $ 10,055.16
+0.73%
$ 3.06 million $ 334,574
Oct 31, 4 AM $ 9,981.59
+1.42%
$ 3.04 million $ 335,006
Oct 31, 3 AM $ 9,920.92
+0.00%
$ 3.02 million $ 335,006
Oct 31, 2 AM $ 9,920.58
-1.09%
$ 3.02 million $ 335,009
Oct 31, 1 AM $ 10,029.78
+1.43%
$ 3.05 million $ 332,042
Oct 31, 12 AM $ 9,887.41
+0.65%
$ 3.01 million $ 329,811
Oct 30, 11 PM $ 9,823.76
+0.01%
$ 2.99 million $ 334,232
Oct 30, 10 PM $ 9,822.82
+0.01%
$ 2.99 million $ 332,201
Oct 30, 9 PM $ 9,821.55
+1.37%
$ 2.99 million $ 331,558
Oct 30, 8 PM $ 9,579.17
+0.74%
$ 2.92 million $ 324,272
Oct 30, 7 PM $ 9,509.07
-1.06%
$ 2.9 million $ 324,790
Oct 30, 6 PM $ 9,489.07
-1.01%
$ 2.89 million $ 320,397
Oct 30, 5 PM $ 9,630.59
-0.37%
$ 2.93 million $ 324,399
Oct 30, 4 PM $ 9,666.62
-0.94%
$ 2.94 million $ 327,290
Oct 30, 3 PM $ 9,758.24
-0.02%
$ 2.97 million $ 327,501
Oct 30, 2 PM $ 9,759.75
-1.58%
$ 2.97 million $ 331,730
Oct 30, 1 PM $ 9,884.9
-0.05%
$ 3.01 million $ 299,071