renBTC Historical Data

RENBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 9,759.75
-1.58%
$ 2.97 million $ 331,730
Oct 30, 1 PM $ 9,884.9
-0.05%
$ 3.01 million $ 299,071
Oct 30, 12 PM $ 9,852.62
-1.24%
$ 3 million $ 328,789
Oct 30, 11 AM $ 9,977.08
-2.45%
$ 3.04 million $ 338,692
Oct 30, 10 AM $ 10,228.17
-0.02%
$ 3.11 million $ 338,699
Oct 30, 9 AM $ 10,230.34
+0.22%
$ 3.12 million $ 338,352
Oct 30, 9 AM $ 10,230.34
+0.22%
$ 3.12 million $ 338,352
Oct 30, 8 AM $ 10,205.18
+0.16%
$ 3.11 million $ 337,674
Oct 30, 8 AM $ 10,205.18
+0.16%
$ 3.11 million $ 337,674
Oct 30, 7 AM $ 10,188.72
+1.68%
$ 3.1 million $ 332,994
Oct 30, 7 AM $ 10,188.72
+1.68%
$ 3.1 million $ 332,994
Oct 30, 6 AM $ 10,020.93
+1.08%
$ 3.05 million $ 328,579
Oct 30, 6 AM $ 10,020.93
+1.08%
$ 3.05 million $ 328,579
Oct 30, 5 AM $ 9,913.22
-1.02%
$ 3.02 million $ 328,527
Oct 30, 5 AM $ 9,913.22
-1.02%
$ 3.02 million $ 328,527
Oct 30, 4 AM $ 10,014.97
-0.36%
$ 3.05 million $ 330,937
Oct 30, 4 AM $ 10,014.97
-0.36%
$ 3.05 million $ 330,937
Oct 30, 3 AM $ 10,052.47
-0.33%
$ 3.06 million $ 333,863
Oct 30, 3 AM $ 10,052.47
-0.33%
$ 3.06 million $ 333,863
Oct 30, 2 AM $ 10,085.25
-0.26%
$ 3.07 million $ 333,915
Oct 30, 2 AM $ 10,085.25
-0.26%
$ 3.07 million $ 333,915
Oct 30, 1 AM $ 10,112
+0.26%
$ 3.08 million $ 333,272
Oct 30, 1 AM $ 10,112
+0.26%
$ 3.08 million $ 333,272
Oct 30, 12 AM $ 10,086.19
-4.33%
$ 3.07 million $ 333,564
Oct 30, 12 AM $ 10,086.19
-4.33%
$ 3.07 million $ 333,564
Oct 29, 11 PM $ 10,543.04
+0.00%
$ 3.21 million $ 340,910
Oct 29, 11 PM $ 10,543.04
+0.00%
$ 3.21 million $ 340,910
Oct 29, 10 PM $ 10,543.43
-0.03%
$ 3.18 million $ 340,838
Oct 29, 10 PM $ 10,543.43
-0.03%
$ 3.18 million $ 340,838
Oct 29, 9 PM $ 10,546.63
-0.02%
$ 3.21 million $ 340,941
Oct 29, 9 PM $ 10,546.63
-0.02%
$ 3.21 million $ 340,941
Oct 29, 8 PM $ 10,549.28
+0.83%
$ 3.22 million $ 340,144
Oct 29, 8 PM $ 10,549.28
+0.83%
$ 3.22 million $ 340,144
Oct 29, 7 PM $ 10,462.33
-0.20%
$ 3.19 million $ 337,924
Oct 29, 7 PM $ 10,462.33
-0.20%
$ 3.19 million $ 337,924
Oct 29, 6 PM $ 10,483.43
-1.79%
$ 3.19 million $ 345,063
Oct 29, 6 PM $ 10,483.43
-1.79%
$ 3.19 million $ 345,063
Oct 29, 5 PM $ 10,673.99
+0.04%
$ 3.25 million $ 344,931
Oct 29, 5 PM $ 10,673.99
+0.04%
$ 3.25 million $ 344,931
Oct 29, 4 PM $ 10,669.51
-1.52%
$ 3.25 million $ 345,629
Oct 29, 4 PM $ 10,669.51
-1.52%
$ 3.25 million $ 345,629
Oct 29, 3 PM $ 10,834
-0.41%
$ 3.3 million $ 346,867
Oct 29, 3 PM $ 10,834
-0.41%
$ 3.3 million $ 346,867
Oct 29, 2 PM $ 10,878.92
-0.08%
$ 3.31 million $ 317,355
Oct 29, 2 PM $ 10,878.92
-0.08%
$ 3.31 million $ 317,355
Oct 29, 1 PM $ 10,887.55
+1.57%
$ 3.32 million $ 312,359
Oct 29, 1 PM $ 10,887.55
+1.57%
$ 3.32 million $ 312,359
Oct 29, 12 PM $ 10,719.46
+0.06%
$ 3.26 million $ 341,768
Oct 29, 12 PM $ 10,719.46
+0.06%
$ 3.26 million $ 341,768
Oct 29, 11 AM $ 10,712.31
-1.08%
$ 3.26 million $ 341,944