renBTC Historical Data

RENBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 10,712.31
-1.08%
$ 3.26 million $ 341,944
Oct 29, 11 AM $ 10,712.31
-1.08%
$ 3.26 million $ 341,944
Oct 29, 10 AM $ 10,829.78
+0.00%
$ 3.3 million $ 342,215
Oct 29, 10 AM $ 10,829.78
+0.00%
$ 3.3 million $ 342,215
Oct 29, 9 AM $ 10,829.93
-0.36%
$ 3.26 million $ 342,123
Oct 29, 9 AM $ 10,829.93
-0.36%
$ 3.26 million $ 342,123
Oct 29, 8 AM $ 10,869.26
+0.00%
$ 3.31 million $ 346,387
Oct 29, 8 AM $ 10,869.26
+0.00%
$ 3.31 million $ 346,387
Oct 29, 7 AM $ 10,869.34
+0.59%
$ 3.31 million $ 346,445
Oct 29, 7 AM $ 10,869.34
+0.59%
$ 3.31 million $ 346,445
Oct 29, 6 AM $ 10,805.68
+0.00%
$ 3.29 million $ 340,801
Oct 29, 6 AM $ 10,805.68
+0.00%
$ 3.29 million $ 340,801
Oct 29, 5 AM $ 10,805.66
+0.74%
$ 3.29 million $ 340,800
Oct 29, 5 AM $ 10,805.66
+0.74%
$ 3.29 million $ 340,800
Oct 29, 4 AM $ 10,725.74
-0.31%
$ 3.27 million $ 341,373
Oct 29, 4 AM $ 10,725.74
-0.31%
$ 3.27 million $ 341,373
Oct 29, 3 AM $ 10,758.81
+0.57%
$ 3.28 million $ 339,940
Oct 29, 3 AM $ 10,758.81
+0.57%
$ 3.28 million $ 339,940
Oct 29, 2 AM $ 10,697.85
+0.50%
$ 3.26 million $ 338,274
Oct 29, 1 AM $ 10,644.84
-0.62%
$ 3.24 million $ 338,674
Oct 29, 12 AM $ 10,710.97
-1.16%
$ 3.26 million $ 341,540
Oct 28, 11 PM $ 10,836.9
+1.13%
$ 3.26 million $ 337,887
Oct 28, 10 PM $ 10,708.26
+0.13%
$ 3.26 million $ 340,465
Oct 28, 9 PM $ 10,693.48
-1.62%
$ 3.31 million $ 340,446
Oct 28, 8 PM $ 10,869.93
+0.27%
$ 3.28 million $ 341,763
Oct 28, 7 PM $ 10,841.32
-2.74%
$ 3.39 million $ 351,440
Oct 28, 6 PM $ 11,146.44
+1.66%
$ 3.39 million $ 348,737
Oct 28, 5 PM $ 10,964.97
-0.54%
$ 3.34 million $ 348,978
Oct 28, 4 PM $ 11,025
+1.25%
$ 3.36 million $ 340,084
Oct 28, 3 PM $ 10,889.07
+0.05%
$ 3.32 million $ 340,082
Oct 28, 2 PM $ 10,883.38
-0.32%
$ 3.34 million $ 340,041
Oct 28, 1 PM $ 10,913.94
-0.44%
$ 3.32 million $ 340,061
Oct 28, 12 PM $ 10,962.08
+0.04%
$ 3.34 million $ 340,472
Oct 28, 11 AM $ 10,957.93
+1.06%
$ 3.34 million $ 340,474
Oct 28, 10 AM $ 10,843.17
+0.00%
$ 3.3 million $ 336,900
Oct 28, 9 AM $ 10,842.92
+0.03%
$ 3.3 million $ 337,108
Oct 28, 8 AM $ 10,839.16
-0.40%
$ 3.3 million $ 339,725
Oct 28, 7 AM $ 10,882.94
+1.36%
$ 3.31 million $ 340,611
Oct 28, 6 AM $ 10,718.33
+0.00%
$ 3.26 million $ 341,015
Oct 28, 5 AM $ 10,718.21
-0.87%
$ 3.26 million $ 341,138
Oct 28, 4 AM $ 10,811.91
-0.35%
$ 3.29 million $ 337,805
Oct 28, 3 AM $ 10,849.27
-1.27%
$ 3.3 million $ 341,393
Oct 28, 2 AM $ 10,989.17
+0.38%
$ 3.35 million $ 341,286
Oct 28, 1 AM $ 10,947.8
+0.76%
$ 3.32 million $ 339,435
Oct 28, 12 AM $ 10,864.75
+0.13%
$ 3.31 million $ 339,378
Oct 27, 11 PM $ 10,850.17
-0.20%
$ 3.3 million $ 338,614
Oct 27, 10 PM $ 10,871.71
+0.15%
$ 3.31 million $ 337,542
Oct 27, 9 PM $ 10,854.92
+0.23%
$ 3.22 million $ 329,105
Oct 27, 8 PM $ 10,830.26
-1.49%
$ 3.3 million $ 332,236
Oct 27, 7 PM $ 10,994.43
-0.54%
$ 3.35 million $ 331,444