renBTC Historical Data

RENBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 10,994.43
-0.54%
$ 3.35 million $ 331,444
Oct 27, 6 PM $ 11,053.9
+1.11%
$ 3.37 million $ 333,792
Oct 27, 5 PM $ 10,932.8
+0.53%
$ 3.33 million $ 334,491
Oct 27, 4 PM $ 10,874.85
+0.82%
$ 3.31 million $ 327,598
Oct 27, 3 PM $ 10,786.34
+0.81%
$ 3.28 million $ 300,342
Oct 27, 2 PM $ 10,701.06
-0.12%
$ 3.26 million $ 327,750
Oct 27, 1 PM $ 10,711.44
-1.17%
$ 3.3 million $ 328,289
Oct 27, 12 PM $ 10,838.56
+0.59%
$ 3.3 million $ 328,683
Oct 27, 11 AM $ 10,774.77
-1.56%
$ 3.28 million $ 332,051
Oct 27, 10 AM $ 10,945.47
+0.50%
$ 3.33 million $ 332,383
Oct 27, 9 AM $ 10,891.22
-0.07%
$ 3.32 million $ 332,290
Oct 27, 8 AM $ 10,898.95
-0.06%
$ 3.31 million $ 333,729
Oct 27, 7 AM $ 10,909.53
-0.65%
$ 3.32 million $ 335,152
Oct 27, 6 AM $ 10,980.85
+0.51%
$ 3.34 million $ 335,042
Oct 27, 5 AM $ 10,925.54
+0.07%
$ 3.33 million $ 335,235
Oct 27, 4 AM $ 10,917.75
-1.23%
$ 3.32 million $ 335,181
Oct 27, 3 AM $ 11,053.7
+0.47%
$ 3.37 million $ 334,342
Oct 27, 2 AM $ 11,001.74
+0.00%
$ 3.35 million $ 332,983
Oct 27, 1 AM $ 11,002.15
+0.03%
$ 3.35 million $ 333,120
Oct 27, 12 AM $ 10,999.37
-0.09%
$ 3.35 million $ 332,469
Oct 26, 11 PM $ 11,009.13
+0.68%
$ 3.35 million $ 332,467
Oct 26, 10 PM $ 10,934.7
+1.71%
$ 3.33 million $ 330,561
Oct 26, 9 PM $ 10,750.88
-0.03%
$ 3.27 million $ 324,198
Oct 26, 8 PM $ 10,753.76
+1.00%
$ 3.27 million $ 321,172
Oct 26, 7 PM $ 10,793.21
-1.80%
$ 3.29 million $ 330,345
Oct 26, 6 PM $ 10,991.4
+0.88%
$ 3.35 million $ 324,639
Oct 26, 5 PM $ 10,895.64
+0.69%
$ 3.32 million $ 325,203
Oct 26, 4 PM $ 10,790.16
+0.20%
$ 3.29 million $ 321,975
Oct 26, 3 PM $ 10,772.32
+0.31%
$ 3.27 million $ 318,133
Oct 26, 2 PM $ 10,738.55
+0.36%
$ 3.27 million $ 320,770
Oct 26, 1 PM $ 10,700.02
-1.97%
$ 3.26 million $ 314,086
Oct 26, 12 PM $ 10,914.54
+1.77%
$ 3.32 million $ 315,193
Oct 26, 11 AM $ 10,724.7
+1.48%
$ 3.27 million $ 312,560
Oct 26, 10 AM $ 10,568.53
+0.35%
$ 3.22 million $ 306,530
Oct 26, 9 AM $ 10,531.67
+2.29%
$ 3.21 million $ 305,455
Oct 26, 8 AM $ 10,295.56
+0.00%
$ 3.13 million $ 291,040
Oct 26, 7 AM $ 10,295.54
+0.31%
$ 3.13 million $ 291,040
Oct 26, 6 AM $ 10,263.34
+0.00%
$ 3.13 million $ 290,579
Oct 26, 5 AM $ 10,263.33
-0.06%
$ 3.13 million $ 290,579
Oct 26, 4 AM $ 10,269.8
+0.00%
$ 3.13 million $ 271,671
Oct 26, 3 AM $ 10,269.75
-0.49%
$ 3.13 million $ 294,458
Oct 26, 2 AM $ 10,320.03
+0.12%
$ 3.14 million $ 294,062
Oct 26, 1 AM $ 10,307.86
+0.80%
$ 3.14 million $ 293,652
Oct 26, 12 AM $ 10,226.31
+0.11%
$ 3.11 million $ 291,090
Oct 25, 11 PM $ 10,215.28
-0.93%
$ 3.11 million $ 291,154
Oct 25, 10 PM $ 10,311.27
-0.41%
$ 3.14 million $ 291,154
Oct 25, 9 PM $ 10,353.93
+1.29%
$ 3.15 million $ 291,641
Oct 25, 8 PM $ 10,221.93
-0.95%
$ 3.11 million $ 270,467
Oct 25, 7 PM $ 10,320.39
+0.30%
$ 3.14 million $ 270,503
Oct 25, 6 PM $ 10,289.21
+1.03%
$ 3.13 million $ 290,135