renBTC Historical Data

RENBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 10,320.39
+0.30%
$ 3.14 million $ 270,503
Oct 25, 6 PM $ 10,289.21
+1.03%
$ 3.13 million $ 290,135
Oct 25, 5 PM $ 10,184.77
-1.33%
$ 3.1 million $ 290,785
Oct 25, 4 PM $ 10,322.34
+0.98%
$ 3.14 million $ 290,785
Oct 25, 3 PM $ 10,193.26
-1.34%
$ 3.1 million $ 290,813
Oct 25, 2 PM $ 10,332.18
+0.00%
$ 3.15 million $ 290,814
Oct 25, 1 PM $ 10,332.18
+0.88%
$ 3.15 million $ 290,814
Oct 25, 12 PM $ 10,242.38
+0.44%
$ 3.12 million $ 290,405
Oct 25, 11 AM $ 10,197.89
+0.00%
$ 3.11 million $ 267,219
Oct 25, 10 AM $ 10,197.18
-0.06%
$ 3.11 million $ 267,219
Oct 25, 9 AM $ 10,204.5
+0.06%
$ 3.11 million $ 267,220
Oct 25, 8 AM $ 10,197.01
+0.08%
$ 3.1 million $ 267,219
Oct 25, 7 AM $ 10,188.91
-0.99%
$ 3.1 million $ 267,700
Oct 25, 6 AM $ 10,290.9
+1.23%
$ 3.13 million $ 267,763
Oct 25, 5 AM $ 10,165.29
-1.48%
$ 3.1 million $ 269,366
Oct 25, 4 AM $ 10,318.2
+0.79%
$ 3.14 million $ 269,681
Oct 25, 3 AM $ 10,237.8
+0.57%
$ 3.12 million $ 268,137
Oct 25, 2 AM $ 10,178.91
+0.03%
$ 3.1 million $ 268,073
Oct 25, 1 AM $ 10,175.57
-0.96%
$ 3.1 million $ 268,286
Oct 25, 12 AM $ 10,274.7
+0.00%
$ 3.13 million $ 290,491
Oct 24, 11 PM $ 10,274.84
+0.89%
$ 3.13 million $ 290,517
Oct 24, 10 PM $ 10,184.97
+0.07%
$ 3.1 million $ 293,045
Oct 24, 9 PM $ 10,177.12
+0.09%
$ 3.1 million $ 293,071
Oct 24, 8 PM $ 10,235.83
+0.00%
$ 3.12 million $ 293,181
Oct 24, 7 PM $ 10,235.77
+1.09%
$ 3.12 million $ 293,179
Oct 24, 6 PM $ 10,124.37
-0.29%
$ 3.08 million $ 291,295
Oct 24, 5 PM $ 10,153.89
+0.02%
$ 3.09 million $ 291,847
Oct 24, 4 PM $ 10,151.67
-1.90%
$ 3.09 million $ 291,842
Oct 24, 3 PM $ 10,348.34
+1.82%
$ 3.15 million $ 269,676
Oct 24, 2 PM $ 10,162.86
-2.59%
$ 3.09 million $ 292,988
Oct 24, 1 PM $ 10,433.16
-0.01%
$ 3.18 million $ 293,342
Oct 24, 12 PM $ 10,433.82
+1.95%
$ 3.18 million $ 293,315
Oct 24, 11 AM $ 10,233.92
-0.71%
$ 3.12 million $ 292,938
Oct 24, 10 AM $ 10,307.47
+0.00%
$ 3.14 million $ 293,036
Oct 24, 9 AM $ 10,307.52
-1.54%
$ 3.14 million $ 293,262
Oct 24, 8 AM $ 10,468.65
+0.74%
$ 3.19 million $ 297,101
Oct 24, 7 AM $ 10,391.99
-0.02%
$ 3.16 million $ 297,818
Oct 24, 6 AM $ 10,394.26
+0.55%
$ 3.17 million $ 295,060
Oct 24, 5 AM $ 10,337.53
+0.77%
$ 3.15 million $ 292,460
Oct 24, 4 AM $ 10,258.88
-0.54%
$ 3.12 million $ 293,894
Oct 24, 3 AM $ 10,314.7
+0.17%
$ 3.14 million $ 293,538
Oct 24, 2 AM $ 10,296.94
+0.80%
$ 3.14 million $ 292,202
Oct 24, 1 AM $ 10,259.19
+0.46%
$ 3.12 million $ 290,707
Oct 24, 12 AM $ 10,212.46
+0.00%
$ 3.11 million $ 286,618
Oct 23, 11 PM $ 10,075.32
-1.09%
$ 3.07 million $ 286,650
Oct 23, 10 PM $ 10,185.97
+0.05%
$ 3.1 million $ 289,626
Oct 23, 9 PM $ 10,063.59
+0.06%
$ 3.06 million $ 286,345
Oct 23, 8 PM $ 10,200.12
-0.01%
$ 3.11 million $ 291,398
Oct 23, 7 PM $ 10,200.72
-1.14%
$ 3.11 million $ 291,492
Oct 23, 6 PM $ 10,318.27
+0.99%
$ 3.14 million $ 292,822