renBTC Historical Data

RENBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 10,318.27
+0.99%
$ 3.14 million $ 292,822
Oct 23, 5 PM $ 10,214.15
+1.20%
$ 3.11 million $ 287,287
Oct 23, 4 PM $ 10,092.84
-0.36%
$ 3.07 million $ 288,164
Oct 23, 3 PM $ 10,027.67
-1.34%
$ 3.05 million $ 288,854
Oct 23, 2 PM $ 10,163.29
+0.35%
$ 3.09 million $ 288,948
Oct 23, 1 PM $ 10,132.21
-0.32%
$ 3.09 million $ 289,403
Oct 23, 12 PM $ 10,164.79
+0.77%
$ 3.1 million $ 288,724
Oct 23, 11 AM $ 10,160.05
-0.02%
$ 3.09 million $ 289,136
Oct 23, 10 AM $ 10,188.68
-1.07%
$ 3.1 million $ 289,093
Oct 23, 9 AM $ 10,123.14
+0.00%
$ 3.08 million $ 290,606
Oct 23, 8 AM $ 10,214.56
+0.01%
$ 3.11 million $ 290,349
Oct 23, 7 AM $ 10,251.29
-0.24%
$ 3.12 million $ 290,251
Oct 23, 6 AM $ 10,276.25
+1.33%
$ 3.13 million $ 290,938
Oct 23, 5 AM $ 10,140.98
+0.36%
$ 3.09 million $ 287,205
Oct 23, 4 AM $ 10,065.35
+1.27%
$ 3.06 million $ 286,308
Oct 23, 3 AM $ 9,938.76
+0.01%
$ 3.03 million $ 278,492
Oct 23, 2 AM $ 9,938.05
+0.21%
$ 3.03 million $ 278,707
Oct 23, 1 AM $ 9,916.75
+0.12%
$ 3.02 million $ 278,664
Oct 23, 12 AM $ 9,909.03
+0.02%
$ 3.02 million $ 276,998
Oct 22, 11 PM $ 9,856.36
+0.09%
$ 3 million $ 276,836
Oct 22, 10 PM $ 9,810.65
-0.23%
$ 2.99 million $ 276,721
Oct 22, 9 PM $ 9,915.54
-0.69%
$ 3.02 million $ 277,367
Oct 22, 8 PM $ 9,984.89
+0.02%
$ 3.04 million $ 276,040
Oct 22, 7 PM $ 9,982.5
+0.42%
$ 3.04 million $ 276,007
Oct 22, 6 PM $ 9,968.15
-1.79%
$ 3.04 million $ 273,843
Oct 22, 5 PM $ 10,150.44
+0.00%
$ 3.09 million $ 273,009
Oct 22, 4 PM $ 10,141.71
+0.04%
$ 3.09 million $ 283,152
Oct 22, 3 PM $ 10,219.55
+0.88%
$ 3.11 million $ 287,287
Oct 22, 2 PM $ 10,131.21
-0.76%
$ 3.08 million $ 283,153
Oct 22, 1 PM $ 10,208.66
+0.01%
$ 3.11 million $ 283,184
Oct 22, 12 PM $ 10,124.49
-0.49%
$ 3.08 million $ 283,372
Oct 22, 11 AM $ 10,173.78
-0.03%
$ 3.1 million $ 281,953
Oct 22, 10 AM $ 10,172.43
+0.00%
$ 3.1 million $ 282,845
Oct 22, 9 AM $ 10,172.97
-0.18%
$ 3.1 million $ 280,670
Oct 22, 8 AM $ 10,191.2
+1.28%
$ 3.1 million $ 280,504
Oct 22, 7 AM $ 10,054.25
-0.89%
$ 3.06 million $ 280,410
Oct 22, 6 AM $ 10,144.58
+0.01%
$ 3.09 million $ 280,443
Oct 22, 5 AM $ 10,058.2
-1.02%
$ 3.06 million $ 280,355
Oct 22, 4 AM $ 10,161.32
+0.01%
$ 3.09 million $ 282,414
Oct 22, 3 AM $ 10,159.87
-0.21%
$ 3.09 million $ 282,525
Oct 22, 2 AM $ 10,181.59
+0.03%
$ 3.1 million $ 282,813
Oct 22, 1 AM $ 10,144.57
-0.84%
$ 3.09 million $ 282,084
Oct 22, 12 AM $ 10,230.63
-0.04%
$ 3.12 million $ 283,462
Oct 21, 11 PM $ 10,181.38
-0.75%
$ 3.1 million $ 283,209
Oct 21, 10 PM $ 10,262.99
-0.94%
$ 3.13 million $ 33,273
Oct 21, 9 PM $ 10,354.29
-0.44%
$ 3.15 million $ 33,331
Oct 21, 8 PM $ 10,399.2
-1.04%
$ 3.17 million $ 33,049
Oct 21, 7 PM $ 10,496.46
+0.25%
$ 3.2 million $ 33,125
Oct 21, 6 PM $ 10,466.41
-0.52%
$ 3.19 million $ 32,921
Oct 21, 5 PM $ 10,517.2
-6.97%
$ 3.2 million $ 33,196