renBTC Historical Data

RENBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 10,517.2
-6.97%
$ 3.2 million $ 33,196
Oct 21, 4 PM $ 11,320.08
+0.00%
$ 3.45 million $ 22,768
Oct 21, 3 PM $ 11,315.54
+3.19%
$ 3.45 million $ 21,237
Oct 21, 2 PM $ 10,967.29
+0.58%
$ 3.34 million $ 20,872
Oct 21, 1 PM $ 10,905.44
+0.32%
$ 3.32 million $ 20,587
Oct 21, 12 PM $ 10,855.53
+0.62%
$ 3.31 million $ 20,212
Oct 21, 11 AM $ 10,814.55
+0.14%
$ 3.29 million $ 20,164
Oct 21, 10 AM $ 10,791.81
+1.01%
$ 3.29 million $ 20,253
Oct 21, 9 AM $ 10,676.97
+0.02%
$ 3.25 million $ 19,797
Oct 21, 8 AM $ 10,686.84
-0.90%
$ 3.25 million $ 19,811
Oct 21, 7 AM $ 10,783.69
+0.03%
$ 3.28 million $ 19,780
Oct 21, 6 AM $ 10,690.43
+0.21%
$ 3.26 million $ 20,149
Oct 21, 5 AM $ 10,669.92
-0.40%
$ 3.25 million $ 7,714
Oct 21, 4 AM $ 10,715.67
-1.51%
$ 3.26 million $ 8,307
Oct 21, 3 AM $ 10,881.93
+0.07%
$ 3.31 million $ 8,351
Oct 21, 2 AM $ 10,867
-1.13%
$ 3.31 million $ 8,235
Oct 21, 1 AM $ 10,993.46
-0.24%
$ 3.35 million $ 7,990
Oct 21, 12 AM $ 11,015.21
-0.24%
$ 3.35 million $ 20,956
Oct 20, 11 PM $ 11,043.56
+0.10%
$ 3.36 million $ 21,361
Oct 20, 10 PM $ 11,027.38
-0.08%
$ 3.36 million $ 21,609
Oct 20, 9 PM $ 11,053.03
-0.03%
$ 3.37 million $ 21,609
Oct 20, 8 PM $ 11,055.01
-0.32%
$ 3.37 million $ 21,873
Oct 20, 7 PM $ 11,089.78
+0.17%
$ 3.38 million $ 21,863
Oct 20, 6 PM $ 11,069.06
+0.23%
$ 3.37 million $ 21,685
Oct 20, 5 PM $ 11,056.03
-0.22%
$ 3.37 million $ 22,093
Oct 20, 4 PM $ 11,027.62
-2.62%
$ 3.36 million $ 16,549
Oct 20, 3 PM $ 11,321.47
+0.09%
$ 3.45 million $ 13,183
Oct 20, 2 PM $ 11,377.03
+0.14%
$ 3.46 million $ 12,712
Oct 20, 1 PM $ 11,356.67
-0.50%
$ 3.46 million $ 13,315
Oct 20, 12 PM $ 11,413.76
+0.13%
$ 3.48 million $ 13,249
Oct 20, 11 AM $ 11,399.11
+0.04%
$ 3.47 million $ 13,087
Oct 20, 10 AM $ 11,407.16
+0.03%
$ 3.47 million $ 13,207
Oct 20, 9 AM $ 11,341.82
-1.02%
$ 3.45 million $ 13,531
Oct 20, 8 AM $ 11,457.97
-0.04%
$ 3.49 million $ 13,594
Oct 20, 7 AM $ 11,462.57
+0.28%
$ 3.49 million $ 13,600
Oct 20, 6 AM $ 11,353.25
+0.20%
$ 3.46 million $ 13,075
Oct 20, 5 AM $ 11,312.24
+0.45%
$ 3.44 million $ 12,574
Oct 20, 4 AM $ 11,235.17
+2.51%
$ 3.42 million $ 12,113
Oct 20, 3 AM $ 10,942.41
+0.27%
$ 3.33 million $ 11,470
Oct 20, 2 AM $ 10,888.83
-0.45%
$ 3.32 million $ 11,673
Oct 20, 1 AM $ 10,939.15
+0.06%
$ 3.33 million $ 11,410
Oct 20, 12 AM $ 10,927.14
-1.52%
$ 3.33 million $ 11,464
Oct 19, 11 PM $ 11,110.51
-0.12%
$ 3.38 million $ 11,167
Oct 19, 10 PM $ 11,121.95
+0.11%
$ 3.39 million $ 10,740
Oct 19, 9 PM $ 11,108.95
-0.56%
$ 3.38 million $ 10,728
Oct 19, 8 PM $ 11,154.78
+0.26%
$ 3.4 million $ 10,090
Oct 19, 7 PM $ 11,130.3
-0.18%
$ 3.39 million $ 7,976
Oct 19, 6 PM $ 11,122.15
+1.08%
$ 3.39 million $ 7,910
Oct 19, 5 PM $ 11,003.95
-0.10%
$ 3.35 million $ 7,029
Oct 19, 4 PM $ 11,005.66
-0.01%
$ 3.35 million $ 7,049