renBTC Historical Data

RENBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 11,003.95
-0.10%
$ 3.35 million $ 7,029
Oct 19, 4 PM $ 11,005.66
-0.01%
$ 3.35 million $ 7,049
Oct 19, 3 PM $ 10,996.67
+0.53%
$ 3.35 million $ 7,142
Oct 19, 2 PM $ 10,936.88
+1.09%
$ 3.33 million $ 7,911
Oct 19, 1 PM $ 10,807.48
+0.00%
$ 3.29 million $ 7,831
Oct 19, 12 PM $ 10,809.3
-0.48%
$ 3.29 million $ 8,066
Oct 19, 11 AM $ 10,861.94
+0.24%
$ 3.31 million $ 8,175
Oct 19, 10 AM $ 10,839.66
+1.60%
$ 3.3 million $ 8,134
Oct 19, 9 AM $ 10,603.62
-0.80%
$ 3.23 million $ 7,812
Oct 19, 8 AM $ 10,692.27
-0.03%
$ 3.26 million $ 8,160
Oct 19, 7 AM $ 10,696.07
-0.29%
$ 3.26 million $ 8,800
Oct 19, 6 AM $ 10,731.5
-0.08%
$ 3.27 million $ 8,754
Oct 19, 5 AM $ 10,742.5
+0.12%
$ 3.27 million $ 8,763
Oct 19, 4 AM $ 10,729.52
+0.06%
$ 3.27 million $ 8,898
Oct 19, 3 AM $ 10,717.45
+0.21%
$ 3.26 million $ 8,424
Oct 19, 2 AM $ 10,690.97
-0.08%
$ 3.26 million $ 8,108
Oct 19, 1 AM $ 10,707.46
-0.06%
$ 3.26 million $ 9,034
Oct 19, 12 AM $ 10,724.62
-0.03%
$ 3.27 million $ 9,906
Oct 18, 11 PM $ 10,728.9
-0.27%
$ 3.27 million $ 10,015
Oct 18, 10 PM $ 10,759.26
-0.14%
$ 3.28 million $ 9,911
Oct 18, 9 PM $ 10,774.09
+0.02%
$ 3.28 million $ 10,008
Oct 18, 8 PM $ 10,772.41
+0.19%
$ 3.28 million $ 9,862
Oct 18, 7 PM $ 10,751.32
-0.30%
$ 3.27 million $ 9,947
Oct 18, 6 PM $ 10,781.98
-0.10%
$ 3.28 million $ 9,942
Oct 18, 5 PM $ 10,791.57
-0.05%
$ 3.29 million $ 9,830
Oct 18, 4 PM $ 10,806.51
-0.14%
$ 3.29 million $ 9,952
Oct 18, 3 PM $ 10,821.51
+0.25%
$ 3.3 million $ 10,522
Oct 18, 2 PM $ 10,795.21
+0.80%
$ 3.29 million $ 9,803
Oct 18, 1 PM $ 10,713.32
+0.48%
$ 3.26 million $ 9,224
Oct 18, 12 PM $ 10,686.2
+0.20%
$ 3.25 million $ 8,948
Oct 18, 11 AM $ 10,658.22
+0.32%
$ 3.25 million $ 10,104
Oct 18, 10 AM $ 10,620.97
+0.24%
$ 3.23 million $ 10,283
Oct 18, 9 AM $ 10,574.43
-0.61%
$ 3.22 million $ 10,946
Oct 18, 8 AM $ 10,638.95
+0.08%
$ 3.24 million $ 10,758
Oct 18, 7 AM $ 10,626.78
+0.83%
$ 3.24 million $ 10,248
Oct 18, 6 AM $ 10,544.08
-0.07%
$ 3.21 million $ 13,433
Oct 18, 5 AM $ 10,547.68
+0.18%
$ 3.21 million $ 13,416
Oct 18, 4 AM $ 10,550.51
-0.34%
$ 3.21 million $ 13,143
Oct 18, 3 AM $ 10,584.3
+0.05%
$ 3.22 million $ 13,099
Oct 18, 2 AM $ 10,592.75
-0.42%
$ 3.23 million $ 13,109
Oct 18, 1 AM $ 10,639.24
+1.04%
$ 3.24 million $ 12,084
Oct 18, 12 AM $ 10,522.92
-0.04%
$ 3.2 million $ 11,802
Oct 17, 11 PM $ 10,534.69
-0.35%
$ 3.21 million $ 11,834
Oct 17, 10 PM $ 10,582.99
-0.12%
$ 3.22 million $ 11,711
Oct 17, 9 PM $ 10,580.63
+0.41%
$ 3.22 million $ 11,644
Oct 17, 8 PM $ 10,541.43
+0.31%
$ 3.21 million $ 11,764
Oct 17, 7 PM $ 10,519.33
-0.26%
$ 3.2 million $ 11,947
Oct 17, 6 PM $ 10,547.39
+0.56%
$ 3.21 million $ 11,725
Oct 17, 5 PM $ 10,487.12
-0.42%
$ 3.19 million $ 12,284
Oct 17, 4 PM $ 10,526.45
+0.26%
$ 3.21 million $ 12,433