renBTC Historical Data

RENBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 10,526.45
+0.26%
$ 3.21 million $ 12,433
Oct 17, 3 PM $ 10,517.09
+0.69%
$ 3.2 million $ 13,184
Oct 17, 2 PM $ 10,434.17
-0.90%
$ 3.18 million $ 13,034
Oct 17, 1 PM $ 10,523.33
-0.07%
$ 3.2 million $ 12,232
Oct 17, 12 PM $ 10,542.17
+1.43%
$ 3.21 million $ 12,100
Oct 17, 11 AM $ 10,410.2
+2.07%
$ 3.17 million $ 11,012
Oct 17, 10 AM $ 10,196.57
-1.58%
$ 3.1 million $ 10,483
Oct 17, 9 AM $ 10,351.13
-1.79%
$ 3.15 million $ 46,704
Oct 17, 8 AM $ 10,539.44
-0.19%
$ 3.21 million $ 46,833
Oct 17, 7 AM $ 10,565.52
-2.62%
$ 3.22 million $ 46,788
Oct 17, 6 AM $ 10,863.55
-2.14%
$ 3.31 million $ 41,829
Oct 17, 5 AM $ 11,102.42
-0.01%
$ 3.38 million $ 42,220
Oct 17, 4 AM $ 11,104.74
+0.36%
$ 3.38 million $ 42,229
Oct 17, 3 AM $ 11,065.62
+0.52%
$ 3.37 million $ 41,940
Oct 17, 2 AM $ 11,006.16
-0.03%
$ 3.35 million $ 42,018
Oct 17, 1 AM $ 10,999.69
+0.12%
$ 3.35 million $ 42,770
Oct 17, 12 AM $ 10,887.78
+0.62%
$ 3.32 million $ 41,752
Oct 16, 11 PM $ 10,807.64
+0.07%
$ 3.29 million $ 42,087
Oct 16, 10 PM $ 10,801.69
-0.11%
$ 3.29 million $ 42,466
Oct 16, 9 PM $ 10,798.45
-1.03%
$ 3.29 million $ 42,464
Oct 16, 8 PM $ 10,913.32
-0.03%
$ 3.32 million $ 43,586
Oct 16, 7 PM $ 10,917.05
-0.29%
$ 3.32 million $ 44,250
Oct 16, 6 PM $ 10,937.78
-1.47%
$ 3.33 million $ 44,407
Oct 16, 5 PM $ 11,103.28
+1.01%
$ 3.38 million $ 43,289
Oct 16, 4 PM $ 10,991.02
-0.72%
$ 3.35 million $ 43,448
Oct 16, 3 PM $ 10,949.94
-4.74%
$ 3.33 million $ 41,573
Oct 16, 2 PM $ 11,423.2
-0.76%
$ 3.48 million $ 41,594
Oct 16, 1 PM $ 11,506.12
-0.85%
$ 3.5 million $ 41,656
Oct 16, 12 PM $ 11,604.47
+0.54%
$ 3.53 million $ 41,679
Oct 16, 11 AM $ 11,465.91
-0.98%
$ 3.49 million $ 68,045
Oct 16, 10 AM $ 11,578.12
+0.63%
$ 3.53 million $ 68,383
Oct 16, 9 AM $ 11,486.81
-0.23%
$ 3.5 million $ 67,750
Oct 16, 8 AM $ 11,511.31
-0.26%
$ 3.51 million $ 67,880
Oct 16, 7 AM $ 11,542.76
-0.17%
$ 3.51 million $ 69,516
Oct 16, 6 AM $ 11,480.93
+0.05%
$ 3.5 million $ 68,846
Oct 16, 5 AM $ 11,468.13
-0.70%
$ 3.49 million $ 69,605
Oct 16, 4 AM $ 11,561.16
-0.01%
$ 3.52 million $ 70,022
Oct 16, 3 AM $ 11,562.4
+0.57%
$ 3.52 million $ 70,585
Oct 16, 2 AM $ 11,497.82
+1.55%
$ 3.5 million $ 71,082
Oct 16, 1 AM $ 11,314.36
-0.19%
$ 3.45 million $ 71,703
Oct 16, 12 AM $ 11,335.73
-0.33%
$ 3.45 million $ 95,999
Oct 15, 11 PM $ 11,372.82
+0.17%
$ 3.46 million $ 96,509
Oct 15, 10 PM $ 11,394.34
-0.20%
$ 3.47 million $ 96,761
Oct 15, 9 PM $ 11,404.51
+0.24%
$ 3.47 million $ 97,472
Oct 15, 8 PM $ 11,354.51
-1.46%
$ 3.46 million $ 96,867
Oct 15, 7 PM $ 11,561.57
+0.03%
$ 3.52 million $ 96,083
Oct 15, 6 PM $ 11,563.11
+0.35%
$ 3.53 million $ 96,294
Oct 15, 5 PM $ 11,532.18
-0.43%
$ 3.51 million $ 95,953
Oct 15, 4 PM $ 11,587.57
-0.12%
$ 3.53 million $ 95,977
Oct 15, 3 PM $ 11,727.56
-0.65%
$ 3.57 million $ 95,581