renBTC Historical Data

RENBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 11,727.56
-0.65%
$ 3.57 million $ 95,581
Oct 15, 2 PM $ 11,737.02
-0.40%
$ 3.57 million $ 94,810
Oct 15, 1 PM $ 11,794.05
-0.10%
$ 3.59 million $ 95,502
Oct 15, 12 PM $ 11,808.59
-0.59%
$ 3.6 million $ 95,621
Oct 15, 11 AM $ 11,877.55
-0.51%
$ 3.62 million $ 57,804
Oct 15, 10 AM $ 12,012.34
-0.14%
$ 3.66 million $ 58,371
Oct 15, 9 AM $ 12,029.96
-0.82%
$ 3.66 million $ 58,906
Oct 15, 8 AM $ 12,145.78
+2.20%
$ 3.7 million $ 57,572
Oct 15, 7 AM $ 11,884.3
+0.03%
$ 3.62 million $ 55,806
Oct 15, 6 AM $ 11,872.82
+0.14%
$ 3.62 million $ 57,918
Oct 15, 5 AM $ 11,788.29
+0.67%
$ 3.59 million $ 38,774
Oct 15, 4 AM $ 11,723.78
+0.43%
$ 3.57 million $ 39,543
Oct 15, 3 AM $ 11,696.6
-0.71%
$ 3.56 million $ 39,521
Oct 15, 2 AM $ 11,808.3
+1.20%
$ 3.6 million $ 39,343
Oct 15, 1 AM $ 11,611.97
+20.04%
$ 3.54 million $ 38,070
Oct 15, 12 AM $ 9,655.07
-0.36%
$ 2.94 million $ 12,866
Oct 14, 11 PM $ 9,658.14
+0.77%
$ 2.94 million $ 16,573
Oct 14, 10 PM $ 9,566.15
+0.13%
$ 2.91 million $ 15,819
Oct 14, 9 PM $ 9,571.21
+0.24%
$ 2.91 million $ 14,976
Oct 14, 8 PM $ 9,547.45
-0.55%
$ 2.91 million $ 14,877
Oct 14, 7 PM $ 9,672.06
+0.46%
$ 2.95 million $ 14,289
Oct 14, 6 PM $ 9,632.54
+1.01%
$ 2.93 million $ 15,038
Oct 14, 5 PM $ 9,572.64
-0.16%
$ 2.91 million $ 14,945
Oct 14, 4 PM $ 9,570.25
+1.96%
$ 2.91 million $ 15,157
Oct 14, 3 PM $ 9,350.84
-0.20%
$ 2.85 million $ 17,332
Oct 14, 2 PM $ 9,361.02
+0.95%
$ 2.85 million $ 17,828
Oct 14, 1 PM $ 9,285.55
-0.55%
$ 2.83 million $ 18,125
Oct 14, 12 PM $ 9,347.76
+0.09%
$ 2.85 million $ 18,000
Oct 14, 11 AM $ 9,302.15
+1.11%
$ 2.83 million $ 17,775
Oct 14, 10 AM $ 9,192.91
-1.87%
$ 2.8 million $ 18,594
Oct 14, 9 AM $ 9,380.28
-0.15%
$ 2.86 million $ 19,105
Oct 14, 8 AM $ 9,396.48
+0.07%
$ 2.84 million $ 19,442
Oct 14, 7 AM $ 9,398.97
-0.53%
$ 2.84 million $ 19,749
Oct 14, 6 AM $ 9,448.44
-1.30%
$ 2.88 million $ 17,434
Oct 14, 5 AM $ 9,622.24
-0.66%
$ 2.93 million $ 16,887
Oct 14, 4 AM $ 9,743.88
+0.16%
$ 2.97 million $ 16,316
Oct 14, 3 AM $ 9,719.05
-1.38%
$ 2.96 million $ 16,206
Oct 14, 2 AM $ 9,849.08
-0.71%
$ 3 million $ 15,769
Oct 14, 1 AM $ 9,923.76
-0.35%
$ 3.02 million $ 15,892
Oct 14, 12 AM $ 9,970.74
+0.17%
$ 3.04 million $ 16,741
Oct 13, 11 PM $ 9,977.76
-0.04%
$ 3.04 million $ 17,776
Oct 13, 10 PM $ 9,975.86
-0.19%
$ 3.04 million $ 17,949
Oct 13, 9 PM $ 9,990.98
+0.30%
$ 3.04 million $ 19,049
Oct 13, 8 PM $ 9,951.67
-0.04%
$ 3.03 million $ 22,517
Oct 13, 7 PM $ 9,947.79
-0.53%
$ 3.03 million $ 23,157
Oct 13, 6 PM $ 9,999.17
+0.76%
$ 3.04 million $ 23,320
Oct 13, 5 PM $ 9,920.29
-0.06%
$ 3.02 million $ 24,483
Oct 13, 4 PM $ 9,919.08
+1.70%
$ 3.02 million $ 75,251
Oct 13, 3 PM $ 9,834.2
-1.42%
$ 2.99 million $ 73,187
Oct 13, 2 PM $ 9,975.36
+0.63%
$ 3.04 million $ 76,592