renBTC Historical Data

RENBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 9,834.2
-1.42%
$ 2.99 million $ 73,187
Oct 13, 2 PM $ 9,975.36
+0.63%
$ 3.04 million $ 76,592
Oct 13, 1 PM $ 9,854.68
-0.38%
$ 3 million $ 77,646
Oct 13, 12 PM $ 9,876.35
-0.52%
$ 3.01 million $ 82,439
Oct 13, 11 AM $ 9,932.8
-0.58%
$ 3.02 million $ 251,093
Oct 13, 10 AM $ 9,985.25
-0.78%
$ 3.04 million $ 248,997
Oct 13, 9 AM $ 10,062.99
-1.02%
$ 3.06 million $ 247,204
Oct 13, 8 AM $ 10,190.02
+0.19%
$ 3.1 million $ 247,854
Oct 13, 7 AM $ 10,169.57
+1.51%
$ 3.1 million $ 247,951
Oct 13, 6 AM $ 10,014.47
+0.02%
$ 3.05 million $ 248,214
Oct 13, 5 AM $ 10,020.06
-0.21%
$ 3.05 million $ 248,352
Oct 13, 4 AM $ 10,037.68
-0.22%
$ 3.06 million $ 249,061
Oct 13, 3 AM $ 10,071.85
+0.15%
$ 3.07 million $ 249,023
Oct 13, 2 AM $ 10,066.27
+0.32%
$ 3.07 million $ 249,337
Oct 13, 1 AM $ 10,040.19
-0.11%
$ 3.06 million $ 248,158
Oct 13, 12 AM $ 10,060.85
-0.17%
$ 3.06 million $ 250,335
Oct 12, 11 PM $ 10,069.5
-0.20%
$ 3.07 million $ 248,585
Oct 12, 10 PM $ 10,088.74
+0.03%
$ 3.07 million $ 248,377
Oct 12, 9 PM $ 10,076.8
-1.16%
$ 3.07 million $ 249,542
Oct 12, 8 PM $ 10,186.89
+1.38%
$ 3.1 million $ 247,900
Oct 12, 7 PM $ 10,045.36
-0.47%
$ 3.06 million $ 250,722
Oct 12, 6 PM $ 10,102.26
-1.16%
$ 3.08 million $ 252,319
Oct 12, 5 PM $ 10,216.57
+2.16%
$ 3.11 million $ 251,846
Oct 12, 4 PM $ 10,000.65
+2.37%
$ 3.05 million $ 248,332
Oct 12, 3 PM $ 9,887.86
+2.65%
$ 3.01 million $ 246,591
Oct 12, 2 PM $ 9,622.14
+2.14%
$ 2.93 million $ 242,095
Oct 12, 1 PM $ 9,415.07
-1.35%
$ 2.87 million $ 238,388
Oct 12, 12 PM $ 9,396.07
+0.41%
$ 2.86 million $ 234,491
Oct 12, 11 AM $ 9,353.32
+0.05%
$ 2.85 million $ 65,476
Oct 12, 10 AM $ 9,348.59
+1.19%
$ 2.85 million $ 65,419
Oct 12, 9 AM $ 9,252.69
-0.35%
$ 2.82 million $ 64,582
Oct 12, 8 AM $ 9,286.5
-0.69%
$ 2.83 million $ 67,025
Oct 12, 7 AM $ 9,374.71
-0.63%
$ 2.85 million $ 66,509
Oct 12, 6 AM $ 9,432.52
+0.52%
$ 2.87 million $ 63,411
Oct 12, 5 AM $ 9,366.99
+1.15%
$ 2.85 million $ 63,196
Oct 12, 4 AM $ 9,246.38
+0.63%
$ 2.82 million $ 63,082
Oct 12, 3 AM $ 9,161.93
+0.95%
$ 2.79 million $ 62,031
Oct 12, 2 AM $ 9,056.28
+0.74%
$ 2.76 million $ 61,490
Oct 12, 1 AM $ 8,987.49
-1.22%
$ 2.75 million $ 62,799
Oct 12, 12 AM $ 9,099.92
-1.07%
$ 2.77 million $ 61,823
Oct 11, 11 PM $ 9,198.97
+0.67%
$ 2.8 million $ 61,369
Oct 11, 10 PM $ 9,135.12
+0.38%
$ 2.78 million $ 60,708
Oct 11, 9 PM $ 9,068.41
+0.62%
$ 2.76 million $ 62,775
Oct 11, 8 PM $ 9,002.41
-1.49%
$ 2.74 million $ 62,100
Oct 11, 7 PM $ 9,168.34
-2.50%
$ 2.79 million $ 51,262
Oct 11, 6 PM $ 9,409.12
+0.01%
$ 2.87 million $ 50,664
Oct 11, 5 PM $ 9,394.61
-0.76%
$ 2.85 million $ 51,240
Oct 11, 4 PM $ 9,474.58
-0.46%
$ 2.88 million $ 50,704
Oct 11, 3 PM $ 9,532.4
-0.65%
$ 2.9 million $ 53,769
Oct 11, 2 PM $ 9,597.86
+0.64%
$ 2.92 million $ 55,990