renBTC Historical Data

RENBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 9,597.86
+0.64%
$ 2.92 million $ 55,990
Oct 11, 1 PM $ 9,538.9
-1.57%
$ 2.9 million $ 60,855
Oct 11, 12 PM $ 9,693.79
+0.10%
$ 2.95 million $ 36,049
Oct 11, 11 AM $ 9,682.8
+0.42%
$ 2.95 million $ 67,557
Oct 11, 10 AM $ 9,617.1
+0.88%
$ 2.93 million $ 67,433
Oct 11, 9 AM $ 9,654.3
+3.07%
$ 2.94 million $ 70,665
Oct 11, 8 AM $ 9,292.84
+0.72%
$ 2.83 million $ 71,355
Oct 11, 7 AM $ 9,254.34
-1.05%
$ 2.82 million $ 71,835
Oct 11, 6 AM $ 9,412.57
+0.51%
$ 2.87 million $ 74,556
Oct 11, 5 AM $ 9,322.08
+1.99%
$ 2.84 million $ 78,281
Oct 11, 4 AM $ 9,156.37
+0.31%
$ 2.79 million $ 82,133
Oct 11, 3 AM $ 9,143.57
+0.15%
$ 2.78 million $ 88,181
Oct 11, 2 AM $ 9,098.36
-1.65%
$ 2.77 million $ 93,567
Oct 11, 1 AM $ 9,244.43
-0.88%
$ 2.81 million $ 94,935
Oct 11, 12 AM $ 9,305.03
-1.74%
$ 2.83 million $ 126,231
Oct 10, 11 PM $ 9,446.74
-1.38%
$ 2.88 million $ 131,971
Oct 10, 10 PM $ 9,451.26
+0.70%
$ 2.88 million $ 130,932
Oct 10, 9 PM $ 9,437.95
-7.56%
$ 2.87 million $ 125,243
Oct 10, 8 PM $ 10,184.41
+0.29%
$ 3.1 million $ 189,326
Oct 10, 7 PM $ 10,154.09
-1.81%
$ 3.09 million $ 194,455
Oct 10, 6 PM $ 10,410.88
+1.54%
$ 3.17 million $ 199,911
Oct 10, 5 PM $ 10,268.93
+0.48%
$ 3.13 million $ 207,564
Oct 10, 4 PM $ 10,220.62
+1.68%
$ 3.11 million $ 214,110
Oct 10, 3 PM $ 10,156.06
-4.08%
$ 3.09 million $ 216,091
Oct 10, 2 PM $ 10,590.21
+2.36%
$ 3.22 million $ 214,089
Oct 10, 1 PM $ 10,371.39
-1.52%
$ 3.16 million $ 211,752
Oct 10, 12 PM $ 11,922.32
+0.00%
$ 3.64 million $ 174,946
Oct 10, 11 AM $ 11,946.73
+0.05%
$ 3.64 million $ 175,181
Oct 10, 10 AM $ 11,935.8
+0.30%
$ 3.63 million $ 175,213
Oct 10, 9 AM $ 11,897.14
-3.67%
$ 3.62 million $ 172,871
Oct 10, 8 AM $ 12,350.69
-0.70%
$ 3.76 million $ 166,310
Oct 10, 7 AM $ 12,426.87
+0.21%
$ 3.78 million $ 164,877
Oct 10, 6 AM $ 12,426.47
-1.14%
$ 3.78 million $ 165,547
Oct 10, 5 AM $ 12,614
+3.42%
$ 3.84 million $ 165,111
Oct 10, 4 AM $ 12,205.66
+2.67%
$ 3.72 million $ 157,325
Oct 10, 3 AM $ 11,884.05
+0.85%
$ 3.62 million $ 153,751
Oct 10, 2 AM $ 11,775.85
+0.09%
$ 3.59 million $ 147,836
Oct 10, 1 AM $ 11,763.34
-1.39%
$ 3.58 million $ 145,373
Oct 10, 12 AM $ 11,937.42
-0.83%
$ 3.63 million $ 143,634
Oct 9, 11 PM $ 12,014
-0.16%
$ 3.66 million $ 115,197
Oct 9, 10 PM $ 12,136.71
-0.50%
$ 3.7 million $ 111,742
Oct 9, 9 PM $ 12,212.51
+3.49%
$ 3.72 million $ 108,211
Oct 9, 8 PM $ 11,766.76
-2.21%
$ 3.58 million $ 101,109
Oct 9, 7 PM $ 12,073.48
+0.39%
$ 3.68 million $ 93,535
Oct 9, 6 PM $ 12,058.65
+0.88%
$ 3.67 million $ 89,818
Oct 9, 5 PM $ 11,995.45
+3.10%
$ 3.65 million $ 71,666
Oct 9, 4 PM $ 11,637.62
+2.83%
$ 3.54 million $ 59,496
Oct 9, 3 PM $ 11,277.49
+0.47%
$ 3.43 million $ 49,461
Oct 9, 2 PM $ 11,242.41
-1.10%
$ 3.42 million $ 47,317
Oct 9, 1 PM $ 11,383.83
+1.04%
$ 3.47 million $ 45,828