renBTC Historical Data

RENBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 11,383.83
+1.04%
$ 3.47 million $ 45,828
Oct 9, 12 PM $ 11,267.22
+1.42%
$ 3.43 million $ 43,870
Oct 9, 11 AM $ 11,077.41
+0.71%
$ 3.37 million $ 42,620
Oct 9, 10 AM $ 11,001.79
+0.89%
$ 3.34 million $ 41,643
Oct 9, 9 AM $ 10,901.7
-0.32%
$ 3.32 million $ 40,650
Oct 9, 8 AM $ 10,937.24
-0.87%
$ 3.33 million $ 39,629
Oct 9, 7 AM $ 11,052.52
+1.04%
$ 3.37 million $ 38,354
Oct 9, 6 AM $ 10,939.94
-3.09%
$ 3.33 million $ 34,562
Oct 9, 5 AM $ 11,301.95
-0.32%
$ 3.44 million $ 28,619
Oct 9, 4 AM $ 11,323.88
+2.64%
$ 3.44 million $ 25,484
Oct 9, 3 AM $ 11,012.69
+0.63%
$ 3.35 million $ 17,974
Oct 9, 2 AM $ 10,981.77
+0.56%
$ 3.34 million $ 16,149
Oct 9, 1 AM $ 10,927.71
+0.31%
$ 3.33 million $ 13,854
Oct 9, 12 AM $ 10,888.29
+0.46%
$ 3.32 million $ 12,509
Oct 8, 11 PM $ 10,840.77
+1.69%
$ 3.3 million $ 10,453
Oct 8, 10 PM $ 10,637.6
+1.16%
$ 3.24 million $ 7,160
Oct 8, 9 PM $ 10,500.09
+1.23%
$ 3.2 million $ 4,219
Oct 8, 8 PM $ 10,378.48
+0.00%
$ 3.16 million $ 3,156
Oct 8, 7 PM $ 10,380.81
-0.06%
$ 3.16 million $ 3,156
Oct 8, 6 PM $ 10,394.77
+0.00%
$ 3.17 million $ 3,217
Oct 8, 5 PM $ 10,347.7
+0.31%
$ 3.15 million $ 3,217
Oct 8, 4 PM $ 10,314.26
+0.08%
$ 3.14 million $ 3,207
Oct 8, 3 PM $ 10,305.74
+0.52%
$ 3.14 million $ 3,324
Oct 8, 2 PM $ 10,259.59
+0.17%
$ 3.12 million $ 3,105
Oct 8, 1 PM $ 10,334.03
-0.21%
$ 3.15 million $ 2,963
Oct 8, 12 PM $ 10,356.01
+0.57%
$ 3.15 million $ 2,868
Oct 8, 11 AM $ 10,305.5
+0.06%
$ 3.14 million $ 3,130
Oct 8, 10 AM $ 10,282.52
+0.09%
$ 3.13 million $ 3,127
Oct 8, 9 AM $ 10,275.63
-0.05%
$ 3.13 million $ 3,126
Oct 8, 8 AM $ 10,231.61
+0.37%
$ 3.12 million $ 3,314
Oct 8, 7 AM $ 10,198.63
-0.29%
$ 3.11 million $ 3,308
Oct 8, 6 AM $ 10,224.19
+0.31%
$ 3.11 million $ 3,306
Oct 8, 5 AM $ 10,195.31
-0.07%
$ 3.1 million $ 3,335
Oct 8, 4 AM $ 10,194.48
-0.02%
$ 3.1 million $ 3,499
Oct 8, 3 AM $ 10,205.39
-0.24%
$ 3.11 million $ 3,501
Oct 8, 2 AM $ 10,237.68
+0.22%
$ 3.12 million $ 3,540
Oct 8, 1 AM $ 10,216.21
-0.18%
$ 3.11 million $ 3,536
Oct 8, 12 AM $ 10,231.99
+0.02%
$ 3.12 million $ 3,454
Oct 7, 11 PM $ 10,244.89
+0.10%
$ 3.12 million $ 3,365
Oct 7, 10 PM $ 10,235.53
-0.06%
$ 3.12 million $ 3,217
Oct 7, 9 PM $ 10,248.49
-0.01%
$ 3.12 million $ 3,220
Oct 7, 8 PM $ 10,249.68
+0.23%
$ 3.12 million $ 3,148
Oct 7, 7 PM $ 10,223.97
+0.15%
$ 3.11 million $ 3,364
Oct 7, 6 PM $ 10,212.72
-0.31%
$ 3.11 million $ 3,263
Oct 7, 5 PM $ 10,241.5
+0.12%
$ 3.12 million $ 3,159
Oct 7, 4 PM $ 10,207.02
-0.18%
$ 3.11 million $ 3,338
Oct 7, 3 PM $ 10,357.99
-0.56%
$ 3.15 million $ 2,440
Oct 7, 2 PM $ 10,429.15
-0.77%
$ 3.18 million $ 2,447
Oct 7, 1 PM $ 10,577.35
+0.12%
$ 3.22 million $ 3,544
Oct 7, 12 PM $ 10,547.92
-0.54%
$ 3.21 million $ 3,539