renBTC Historical Data

RENBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 10,547.92
-0.54%
$ 3.21 million $ 3,539
Oct 7, 11 AM $ 10,641.1
+0.53%
$ 3.24 million $ 3,146
Oct 7, 10 AM $ 10,577.85
+0.19%
$ 3.22 million $ 1,994
Oct 7, 9 AM $ 10,553.41
-0.17%
$ 3.21 million $ 2,049
Oct 7, 8 AM $ 10,569.22
-0.11%
$ 3.22 million $ 2,082
Oct 7, 7 AM $ 10,584.14
-0.03%
$ 3.22 million $ 2,222
Oct 7, 6 AM $ 10,601.92
-0.60%
$ 3.23 million $ 2,274
Oct 7, 5 AM $ 10,651.84
-0.07%
$ 3.24 million $ 2,132
Oct 7, 4 AM $ 10,648.72
+0.14%
$ 3.24 million $ 1,880
Oct 7, 3 AM $ 10,634.1
-0.12%
$ 3.24 million $ 1,878
Oct 7, 2 AM $ 10,644.66
-0.12%
$ 3.24 million $ 1,849
Oct 7, 1 AM $ 10,651.63
-0.03%
$ 3.24 million $ 1,851
Oct 7, 12 AM $ 10,654
-0.20%
$ 3.24 million $ 1,926
Oct 6, 11 PM $ 10,679.72
-0.01%
$ 3.25 million $ 2,075
Oct 6, 10 PM $ 10,683.51
+0.12%
$ 3.25 million $ 2,077
Oct 6, 9 PM $ 10,684.77
-0.29%
$ 3.25 million $ 3,018
Oct 6, 8 PM $ 10,714.81
-0.01%
$ 3.26 million $ 3,024
Oct 6, 7 PM $ 10,710.19
+0.19%
$ 3.26 million $ 3,493
Oct 6, 6 PM $ 10,692.16
-0.35%
$ 3.26 million $ 3,485
Oct 6, 5 PM $ 10,721.72
+0.77%
$ 3.26 million $ 3,394
Oct 6, 4 PM $ 10,639.73
-1.00%
$ 3.24 million $ 3,758
Oct 6, 3 PM $ 10,758.89
-0.18%
$ 3.28 million $ 3,762
Oct 6, 2 PM $ 10,749.67
+0.97%
$ 3.27 million $ 3,756
Oct 6, 1 PM $ 10,627.3
+0.31%
$ 3.24 million $ 3,449
Oct 6, 12 PM $ 10,605.47
+0.18%
$ 3.23 million $ 3,447
Oct 6, 11 AM $ 10,584.78
-0.05%
$ 3.22 million $ 3,442
Oct 6, 10 AM $ 10,590.02
+0.13%
$ 3.23 million $ 3,949
Oct 6, 9 AM $ 10,576.35
+0.16%
$ 3.22 million $ 4,634
Oct 6, 8 AM $ 10,558.65
+0.30%
$ 3.22 million $ 4,348
Oct 6, 7 AM $ 10,529.17
-0.07%
$ 3.21 million $ 4,253
Oct 6, 6 AM $ 10,536.18
+0.23%
$ 3.21 million $ 4,152
Oct 6, 5 AM $ 10,511.96
-0.18%
$ 3.2 million $ 3,970
Oct 6, 4 AM $ 10,531.04
-0.04%
$ 3.21 million $ 3,977
Oct 6, 3 AM $ 10,535.29
+0.06%
$ 3.21 million $ 4,060
Oct 6, 2 AM $ 10,526.52
+0.12%
$ 3.21 million $ 4,312
Oct 6, 1 AM $ 10,514.08
+0.15%
$ 3.2 million $ 4,439
Oct 6, 12 AM $ 10,501.23
+0.32%
$ 3.2 million $ 4,302
Oct 5, 11 PM $ 10,467.5
+0.31%
$ 3.18 million $ 4,127
Oct 5, 10 PM $ 10,435.34
+0.12%
$ 3.18 million $ 4,128
Oct 5, 9 PM $ 10,422.78
+0.06%
$ 3.17 million $ 4,071
Oct 5, 8 PM $ 10,415.99
+0.66%
$ 3.17 million $ 5,037
Oct 5, 7 PM $ 10,348.93
-0.31%
$ 3.15 million $ 5,044
Oct 5, 6 PM $ 10,381.22
+0.12%
$ 3.16 million $ 5,055
Oct 5, 5 PM $ 10,369.28
+0.03%
$ 3.16 million $ 4,962
Oct 5, 4 PM $ 10,367.08
-0.11%
$ 3.16 million $ 5,119
Oct 5, 3 PM $ 10,378.6
-0.09%
$ 3.16 million $ 5,520
Oct 5, 2 PM $ 10,387.86
-0.05%
$ 3.16 million $ 5,525
Oct 5, 1 PM $ 10,393.31
-0.06%
$ 3.17 million $ 5,526
Oct 5, 12 PM $ 10,400.16
-0.38%
$ 3.17 million $ 5,529
Oct 5, 11 AM $ 10,439.29
+0.27%
$ 3.18 million $ 6,163