renBTC Historical Data

RENBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 10,439.29
+0.27%
$ 3.18 million $ 6,163
Oct 5, 10 AM $ 10,410.46
-1.45%
$ 3.17 million $ 6,259
Oct 5, 9 AM $ 10,565.12
-0.91%
$ 3.22 million $ 5,352
Oct 5, 8 AM $ 10,661.98
+0.05%
$ 3.25 million $ 5,335
Oct 5, 7 AM $ 10,656.69
+0.23%
$ 3.24 million $ 5,329
Oct 5, 6 AM $ 10,632.56
-0.11%
$ 3.24 million $ 5,331
Oct 5, 5 AM $ 10,644.94
+0.11%
$ 3.24 million $ 5,380
Oct 5, 4 AM $ 10,627.26
+0.37%
$ 3.23 million $ 5,348
Oct 5, 3 AM $ 10,588.57
+0.74%
$ 3.22 million $ 5,660
Oct 5, 2 AM $ 10,509.93
+1.09%
$ 3.2 million $ 5,400
Oct 5, 1 AM $ 10,395.9
-0.07%
$ 3.17 million $ 5,127
Oct 5, 12 AM $ 10,403.44
-0.12%
$ 3.17 million $ 5,177
Oct 4, 11 PM $ 10,415.79
-0.03%
$ 3.17 million $ 5,167
Oct 4, 10 PM $ 10,418.49
+0.18%
$ 3.17 million $ 5,168
Oct 4, 9 PM $ 10,399.52
+0.07%
$ 3.17 million $ 5,159
Oct 4, 8 PM $ 10,392.37
+0.84%
$ 3.16 million $ 5,839
Oct 4, 7 PM $ 10,308.61
+0.13%
$ 3.14 million $ 3,673
Oct 4, 6 PM $ 10,295.08
-0.18%
$ 3.14 million $ 3,816
Oct 4, 5 PM $ 10,313.29
+0.17%
$ 3.14 million $ 3,990
Oct 4, 4 PM $ 10,295.9
-0.03%
$ 3.13 million $ 3,983
Oct 4, 3 PM $ 10,299.56
-0.62%
$ 3.14 million $ 4,401
Oct 4, 2 PM $ 10,364.46
+0.02%
$ 3.16 million $ 4,426
Oct 4, 1 PM $ 10,361.98
+0.12%
$ 3.15 million $ 4,424
Oct 4, 12 PM $ 10,350.01
-0.15%
$ 3.15 million $ 4,419
Oct 4, 11 AM $ 10,365.94
-0.35%
$ 3.16 million $ 3,872
Oct 4, 10 AM $ 10,402.11
-0.36%
$ 3.17 million $ 3,342
Oct 4, 9 AM $ 10,439.89
+0.04%
$ 3.18 million $ 3,202
Oct 4, 8 AM $ 10,435.46
-0.17%
$ 3.18 million $ 3,306
Oct 4, 7 AM $ 10,453.42
-0.05%
$ 3.18 million $ 3,308
Oct 4, 6 AM $ 10,458.4
+0.19%
$ 3.18 million $ 3,490
Oct 4, 5 AM $ 10,439.09
+0.16%
$ 3.18 million $ 3,447
Oct 4, 4 AM $ 10,422.51
+0.20%
$ 3.17 million $ 3,426
Oct 4, 3 AM $ 10,401.7
-0.02%
$ 3.17 million $ 3,454
Oct 4, 2 AM $ 10,400.06
-0.03%
$ 3.17 million $ 3,580
Oct 4, 1 AM $ 10,403.55
-0.22%
$ 3.17 million $ 4,277
Oct 4, 12 AM $ 10,427.05
-0.43%
$ 3.18 million $ 4,202
Oct 3, 11 PM $ 10,472.62
-0.14%
$ 3.19 million $ 4,296
Oct 3, 10 PM $ 10,487.02
+0.21%
$ 3.19 million $ 4,301
Oct 3, 9 PM $ 10,465.02
-0.11%
$ 3.19 million $ 4,294
Oct 3, 8 PM $ 10,475.93
-0.92%
$ 3.19 million $ 4,241
Oct 3, 7 PM $ 10,574.01
+0.19%
$ 3.22 million $ 3,337
Oct 3, 6 PM $ 10,553.65
-0.50%
$ 3.21 million $ 3,661
Oct 3, 5 PM $ 10,594.31
-0.44%
$ 3.23 million $ 3,691
Oct 3, 4 PM $ 10,644.16
+2.76%
$ 3.22 million $ 4,237
Oct 3, 3 PM $ 10,355.77
+0.48%
$ 3.15 million $ 3,332
Oct 3, 2 PM $ 10,303.86
-0.04%
$ 3.14 million $ 3,309
Oct 3, 1 PM $ 10,308.13
-0.01%
$ 3.14 million $ 3,320
Oct 3, 12 PM $ 10,308.69
-0.04%
$ 3.14 million $ 3,316
Oct 3, 11 AM $ 10,312.39
+0.00%
$ 3.14 million $ 3,318
Oct 3, 10 AM $ 10,312.15
+0.11%
$ 3.14 million $ 3,809