renBTC Historical Data

RENBTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 10,312.39
+0.00%
$ 3.14 million $ 3,318
Oct 3, 10 AM $ 10,312.15
+0.11%
$ 3.14 million $ 3,809
Oct 3, 9 AM $ 10,301.06
+0.74%
$ 3.14 million $ 3,900
Oct 3, 8 AM $ 10,224.94
-0.16%
$ 3.11 million $ 3,869
Oct 3, 7 AM $ 10,241.33
-0.08%
$ 3.12 million $ 3,981
Oct 3, 6 AM $ 10,253.4
-0.22%
$ 3.13 million $ 3,955
Oct 3, 5 AM $ 10,275.82
-0.39%
$ 3.13 million $ 5,639
Oct 3, 4 AM $ 10,316.5
+0.08%
$ 3.14 million $ 6,193
Oct 3, 3 AM $ 10,307.94
-0.04%
$ 3.14 million $ 6,178
Oct 3, 2 AM $ 10,308.79
+0.37%
$ 3.13 million $ 6,158
Oct 3, 1 AM $ 10,271.4
-0.02%
$ 3.13 million $ 6,216
Oct 3, 12 AM $ 10,274.05
-0.05%
$ 3.13 million $ 5,794
Oct 2, 11 PM $ 10,279.64
-0.09%
$ 3.13 million $ 5,714
Oct 2, 10 PM $ 10,288.84
-0.33%
$ 3.13 million $ 7,802
Oct 2, 9 PM $ 10,323
+0.07%
$ 3.14 million $ 14,936
Oct 2, 8 PM $ 10,315.68
+0.06%
$ 3.14 million $ 16,969
Oct 2, 7 PM $ 10,309.36
+0.54%
$ 3.14 million $ 21,737
Oct 2, 6 PM $ 10,253.01
-0.02%
$ 3.12 million $ 22,446
Oct 2, 5 PM $ 10,254.6
+0.42%
$ 3.11 million $ 22,808
Oct 2, 4 PM $ 10,211.71
+0.77%
$ 3.12 million $ 22,254
Oct 2, 3 PM $ 10,132.25
+0.35%
$ 3.08 million $ 21,855
Oct 2, 2 PM $ 10,098.24
+0.19%
$ 3.08 million $ 21,845
Oct 2, 1 PM $ 10,077.92
-0.16%
$ 3.07 million $ 21,787
Oct 2, 12 PM $ 10,093.12
+0.25%
$ 3.07 million $ 21,791
Oct 2, 11 AM $ 10,067.38
+0.05%
$ 3.07 million $ 22,321
Oct 2, 10 AM $ 10,061.94
+0.13%
$ 3.06 million $ 22,191
Oct 2, 9 AM $ 10,048.16
+0.25%
$ 3.06 million $ 22,353
Oct 2, 8 AM $ 10,023.25
+0.07%
$ 3.05 million $ 22,675
Oct 2, 7 AM $ 10,016.14
+0.20%
$ 3.05 million $ 22,734
Oct 2, 6 AM $ 9,996.52
+0.03%
$ 3.04 million $ 22,527
Oct 2, 5 AM $ 9,994.12
-0.46%
$ 3.06 million $ 22,369
Oct 2, 4 AM $ 10,040.37
-0.15%
$ 3.06 million $ 20,535
Oct 2, 3 AM $ 10,055.44
-0.34%
$ 3.07 million $ 20,300
Oct 2, 2 AM $ 10,073.21
-0.07%
$ 3.07 million $ 20,347
Oct 2, 1 AM $ 10,080.21
+0.46%
$ 3.07 million $ 36,083
Oct 2, 12 AM $ 10,034.36
+0.14%
$ 3.06 million $ 36,061
Oct 1, 11 PM $ 10,020.28
+0.44%
$ 3.05 million $ 35,955
Oct 1, 10 PM $ 9,976.41
-1.13%
$ 3.04 million $ 35,133
Oct 1, 9 PM $ 10,090.98
-0.47%
$ 3.07 million $ 31,800
Oct 1, 8 PM $ 10,137.27
+1.88%
$ 3.09 million $ 26,558
Oct 1, 7 PM $ 9,948.73
+0.90%
$ 3.03 million $ 20,176
Oct 1, 6 PM $ 9,860.2
+0.50%
$ 3 million $ 18,946
Oct 1, 5 PM $ 9,811.54
-0.62%
$ 2.99 million $ 18,052
Oct 1, 4 PM $ 9,873.11
+0.07%
$ 3.01 million $ 18,103
Oct 1, 3 PM $ 9,866.47
+0.11%
$ 3 million $ 18,285
Oct 1, 2 PM $ 9,855.51
+0.76%
$ 3 million $ 18,437
Oct 1, 1 PM $ 9,781.1
-0.10%
$ 2.98 million $ 18,322
Oct 1, 12 PM $ 9,790.5
+0.37%
$ 2.98 million $ 18,072
Oct 1, 11 AM $ 9,755.38
+0.15%
$ 2.97 million $ 17,771
Oct 1, 10 AM $ 9,741.15
-0.29%
$ 2.97 million $ 17,649