renBTC Historical Data

RENBTC
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 11,556.38
+0.01%
$ 3.52 million $ 2,487
2:20 PM $ 11,570.01
+0.00%
$ 3.52 million $ 2,487
2:06 PM $ 11,576.32
-0.01%
$ 3.52 million $ 2,463
1:51 PM $ 11,583.55
-0.01%
$ 3.53 million $ 2,464
1:36 PM $ 11,583.47
+0.00%
$ 3.53 million $ 2,464
1:21 PM $ 11,584.64
+0.00%
$ 3.53 million $ 2,464
1:12 PM $ 11,579.09
+0.00%
$ 3.53 million $ 2,464
1:06 PM $ 11,634.2
-0.08%
$ 3.54 million $ 2,374
12:51 PM $ 11,635.67
+0.01%
$ 3.54 million $ 2,374
12:36 PM $ 11,635.99
-0.04%
$ 3.54 million $ 2,374
12:21 PM $ 11,641.24
+0.00%
$ 3.54 million $ 2,374
12:06 PM $ 11,643.55
+0.00%
$ 3.55 million $ 2,375
11:51 AM $ 11,643.78
+0.00%
$ 3.55 million $ 2,375
11:36 AM $ 11,645.85
+0.00%
$ 3.55 million $ 2,375
11:21 AM $ 11,653.48
+0.01%
$ 3.55 million $ 2,290
11:17 AM $ 11,641.77
+0.00%
$ 3.54 million $ 2,290
11:06 AM $ 11,650.45
-0.01%
$ 3.55 million $ 2,638
10:56 AM $ 11,677.8
+0.00%
$ 3.56 million $ 2,639
10:51 AM $ 11,688.23
-0.02%
$ 3.56 million $ 2,639
10:36 AM $ 11,692.59
+0.00%
$ 3.56 million $ 2,675
10:21 AM $ 11,678.93
+0.01%
$ 3.56 million $ 2,809
10:06 AM $ 11,677.58
+0.00%
$ 3.56 million $ 2,883
9:51 AM $ 11,683.36
-0.01%
$ 3.56 million $ 2,884
9:36 AM $ 11,683.75
+0.00%
$ 3.56 million $ 2,884
9:21 AM $ 11,686.62
-0.01%
$ 3.56 million $ 2,884
9:06 AM $ 11,691.04
-0.01%
$ 3.56 million $ 2,885
8:51 AM $ 11,693.49
+0.00%
$ 3.56 million $ 2,885
8:36 AM $ 11,689.47
+0.01%
$ 3.56 million $ 2,885
8:29 AM $ 11,687.54
+0.00%
$ 3.56 million $ 2,885
8:26 AM $ 11,697.23
+0.00%
$ 3.56 million $ 2,884
8:21 AM $ 11,703.77
-0.01%
$ 3.56 million $ 2,363
8:06 AM $ 11,707.37
+0.00%
$ 3.56 million $ 2,363
7:51 AM $ 11,700.37
+0.01%
$ 3.56 million $ 2,362
7:36 AM $ 11,694.96
+0.01%
$ 3.56 million $ 3,042
7:21 AM $ 11,694.29
+0.00%
$ 3.56 million $ 3,042
7:06 AM $ 11,698.08
+0.14%
$ 3.56 million $ 3,043
6:51 AM $ 11,682.08
+0.00%
$ 3.56 million $ 3,043
6:36 AM $ 11,685.62
+0.00%
$ 3.56 million $ 3,044
6:21 AM $ 11,686.73
+0.00%
$ 3.56 million $ 3,044
6:06 AM $ 11,683.28
+0.01%
$ 3.56 million $ 3,043
5:51 AM $ 11,680.21
+0.00%
$ 3.56 million $ 3,043
5:36 AM $ 11,671.08
+0.02%
$ 3.55 million $ 3,138
5:23 AM $ 11,676.47
+0.00%
$ 3.56 million $ 3,196
5:21 AM $ 11,672.33
+0.01%
$ 3.56 million $ 3,590
5:06 AM $ 11,680.52
-0.02%
$ 3.56 million $ 3,591
4:51 AM $ 11,682.46
+0.00%
$ 3.56 million $ 3,591
4:36 AM $ 11,684.6
+0.00%
$ 3.56 million $ 3,591
4:21 AM $ 11,693.81
-0.02%
$ 3.56 million $ 3,592
4:06 AM $ 11,700.78
-0.01%
$ 3.56 million $ 3,627
3:51 AM $ 11,705.37
-0.45%
$ 3.56 million $ 3,627
Download