LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000275
-0.06%
$ 25,830 $ 131
Apr 10, 3 PM $ 0.0000276
+0.00%
$ 25,915 $ 127
Apr 10, 2 PM $ 0.0000276
+0.65%
$ 25,872 $ 120
Apr 10, 1 PM $ 0.0000273
-0.60%
$ 25,614 $ 114
Apr 10, 12 PM $ 0.0000275
+0.63%
$ 25,758 $ 104
Apr 10, 11 AM $ 0.0000273
+0.09%
$ 25,575 $ 97
Apr 10, 10 AM $ 0.0000272
-0.20%
$ 25,552 $ 95
Apr 10, 9 AM $ 0.0000273
+0.49%
$ 25,604 $ 92
Apr 10, 8 AM $ 0.0000271
-0.03%
$ 25,436 $ 86
Apr 10, 7 AM $ 0.0000273
+0.32%
$ 25,600 $ 84
Apr 10, 6 AM $ 0.0000272
-0.30%
$ 25,534 $ 83
Apr 10, 5 AM $ 0.0000273
+0.16%
$ 25,595 $ 82
Apr 10, 4 AM $ 0.0000273
+0.11%
$ 25,575 $ 77
Apr 10, 3 AM $ 0.0000272
-0.29%
$ 25,541 $ 76
Apr 10, 2 AM $ 0.0000274
-0.02%
$ 25,668 $ 70
Apr 10, 1 AM $ 0.0000273
+0.01%
$ 25,620 $ 62
Apr 10, 12 AM $ 0.0000273
+0.17%
$ 25,629 $ 59
Apr 9, 11 PM $ 0.0000273
-0.45%
$ 25,587 $ 57
Apr 9, 10 PM $ 0.0000274
+0.01%
$ 25,741 $ 57
Apr 9, 9 PM $ 0.0000275
-0.21%
$ 25,765 $ 60
Apr 9, 8 PM $ 0.0000275
+0.13%
$ 25,813 $ 64
Apr 9, 7 PM $ 0.0000275
+0.35%
$ 25,771 $ 65
Apr 9, 6 PM $ 0.0000274
-0.26%
$ 25,683 $ 64
Apr 9, 5 PM $ 0.0000275
+0.73%
$ 25,748 $ 64
Apr 9, 4 PM $ 0.0000273
+0.29%
$ 25,564 $ 63
Apr 9, 3 PM $ 0.0000272
+0.34%
$ 25,476 $ 62
Apr 9, 2 PM $ 0.000027
-0.17%
$ 25,353 $ 88
Apr 9, 1 PM $ 0.0000271
+0.00%
$ 25,439 $ 91
Apr 9, 12 PM $ 0.0000271
+0.03%
$ 25,427 $ 90
Apr 9, 11 AM $ 0.0000271
-0.02%
$ 25,428 $ 91
Apr 9, 10 AM $ 0.0000271
+0.00%
$ 25,391 $ 93
Apr 9, 9 AM $ 0.000027
+0.00%
$ 25,315 $ 101
Apr 9, 8 AM $ 0.000027
-0.06%
$ 25,306 $ 101
Apr 9, 7 AM $ 0.000027
+0.09%
$ 25,348 $ 105
Apr 9, 6 AM $ 0.0000269
-0.05%
$ 25,262 $ 105
Apr 9, 5 AM $ 0.000027
+0.00%
$ 25,280 $ 108
Apr 9, 4 AM $ 0.000027
-0.12%
$ 25,288 $ 115
Apr 9, 3 AM $ 0.0000271
+0.00%
$ 25,397 $ 118
Apr 9, 2 AM $ 0.0000271
+0.18%
$ 25,401 $ 122
Apr 9, 1 AM $ 0.0000271
-0.06%
$ 25,455 $ 123
Apr 9, 12 AM $ 0.0000271
+0.00%
$ 25,413 $ 128
Apr 8, 11 PM $ 0.0000272
-0.46%
$ 25,516 $ 127
Apr 8, 10 PM $ 0.0000273
-0.24%
$ 25,632 $ 129
Apr 8, 9 PM $ 0.0000274
+0.33%
$ 25,674 $ 131
Apr 8, 8 PM $ 0.0000273
+0.16%
$ 25,568 $ 136
Apr 8, 7 PM $ 0.0000272
-0.31%
$ 25,531 $ 136
Apr 8, 6 PM $ 0.0000273
-0.52%
$ 25,604 $ 133
Apr 8, 5 PM $ 0.0000274
+0.09%
$ 25,685 $ 132
Apr 8, 4 PM $ 0.0000274
+0.53%
$ 25,716 $ 135
Apr 8, 3 PM $ 0.0000273
-2.21%
$ 25,575 $ 140