LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0000147
-0.09%
$ 13,774 $ 457
Jul 19, 11 AM $ 0.0000147
-0.36%
$ 13,827 $ 478
Jul 19, 10 AM $ 0.0000148
-0.25%
$ 13,896 $ 470
Jul 19, 9 AM $ 0.0000149
+0.96%
$ 13,930 $ 461
Jul 19, 8 AM $ 0.0000147
+0.00%
$ 13,796 $ 458
Jul 19, 7 AM $ 0.0000147
-0.40%
$ 13,764 $ 475
Jul 19, 6 AM $ 0.0000147
+0.07%
$ 13,820 $ 487
Jul 19, 5 AM $ 0.0000147
-0.10%
$ 13,777 $ 475
Jul 19, 4 AM $ 0.0000147
+0.11%
$ 13,794 $ 440
Jul 19, 3 AM $ 0.0000147
-0.90%
$ 13,788 $ 435
Jul 19, 2 AM $ 0.0000149
+0.26%
$ 13,932 $ 441
Jul 19, 1 AM $ 0.0000148
+0.05%
$ 13,895 $ 449
Jul 19, 12 AM $ 0.0000148
-0.77%
$ 13,888 $ 456
Jul 18, 11 PM $ 0.0000149
-0.11%
$ 13,996 $ 447
Jul 18, 10 PM $ 0.0000149
+0.65%
$ 14,005 $ 448
Jul 18, 9 PM $ 0.0000148
-0.82%
$ 13,914 $ 435
Jul 18, 8 PM $ 0.0000149
+1.45%
$ 14,021 $ 432
Jul 18, 7 PM $ 0.0000147
+1.31%
$ 13,802 $ 406
Jul 18, 6 PM $ 0.0000145
-0.85%
$ 13,603 $ 411
Jul 18, 5 PM $ 0.0000147
-0.12%
$ 13,758 $ 425
Jul 18, 4 PM $ 0.0000147
+0.22%
$ 13,794 $ 407
Jul 18, 3 PM $ 0.0000147
+0.15%
$ 13,795 $ 410
Jul 18, 2 PM $ 0.0000147
-0.02%
$ 13,795 $ 439
Jul 18, 1 PM $ 0.0000147
-0.17%
$ 13,831 $ 489
Jul 18, 12 PM $ 0.0000148
-1.24%
$ 13,867 $ 472
Jul 18, 11 AM $ 0.000015
-0.55%
$ 14,040 $ 449
Jul 18, 10 AM $ 0.0000151
-0.09%
$ 14,123 $ 444
Jul 18, 9 AM $ 0.0000151
+0.07%
$ 14,134 $ 459
Jul 18, 8 AM $ 0.0000151
-0.56%
$ 14,123 $ 565
Jul 18, 7 AM $ 0.0000152
-0.26%
$ 14,230 $ 622
Jul 18, 6 AM $ 0.0000153
+0.00%
$ 14,311 $ 662
Jul 18, 5 AM $ 0.0000153
+0.13%
$ 14,343 $ 726
Jul 18, 4 AM $ 0.0000153
-0.53%
$ 14,321 $ 748
Jul 18, 3 AM $ 0.0000153
-0.67%
$ 14,397 $ 792
Jul 18, 2 AM $ 0.0000155
+0.32%
$ 14,513 $ 965
Jul 18, 1 AM $ 0.0₁₄2
+0.00%
$ -- $ 1,005
Jul 17, 11 PM $ 0.0000153
+0.30%
$ 14,355 $ 1,005
Jul 17, 10 PM $ 0.0000153
+0.16%
$ 14,335 $ 996
Jul 17, 9 PM $ 0.0000153
-0.15%
$ 14,313 $ 1,014
Jul 17, 8 PM $ 0.0000153
+0.00%
$ 14,370 $ 1,010
Jul 17, 7 PM $ 0.0000153
-1.48%
$ 14,362 $ 997
Jul 17, 6 PM $ 0.0000156
+0.23%
$ 14,622 $ 1,033
Jul 17, 5 PM $ 0.0000156
-0.18%
$ 14,587 $ 1,087
Jul 17, 4 PM $ 0.0000156
+0.62%
$ 14,618 $ 1,163
Jul 17, 3 PM $ 0.0000154
-0.27%
$ 14,439 $ 1,252
Jul 17, 2 PM $ 0.0000154
-0.22%
$ 14,491 $ 1,317
Jul 17, 1 PM $ 0.0000154
+0.79%
$ 14,471 $ 1,206
Jul 17, 12 PM $ 0.0000154
-0.26%
$ 14,462 $ 1,282
Jul 17, 11 AM $ 0.0000155
-0.19%
$ 14,552 $ 1,284
Jul 17, 10 AM $ 0.0000156
-0.07%
$ 14,600 $ 1,278