LAWAS Historical Data

LAWAS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000181
+0.57%
$ 16,983 $ 668
May 29, 3 AM $ 0.000018
+0.31%
$ 16,885 $ 634
May 29, 2 AM $ 0.000018
-0.74%
$ 16,860 $ 603
May 29, 1 AM $ 0.0000181
+0.16%
$ 16,983 $ 563
May 29, 12 AM $ 0.0000181
+0.29%
$ 16,968 $ 516
May 28, 11 PM $ 0.000018
+0.29%
$ 16,931 $ 468
May 28, 10 PM $ 0.000018
-0.59%
$ 16,876 $ 437
May 28, 9 PM $ 0.0000181
+0.24%
$ 16,996 $ 404
May 28, 8 PM $ 0.0000181
+0.52%
$ 16,962 $ 338
May 28, 7 PM $ 0.000018
-0.30%
$ 16,882 $ 269
May 28, 6 PM $ 0.0000181
+0.64%
$ 16,965 $ 218
May 28, 5 PM $ 0.000018
+0.27%
$ 16,862 $ 126
May 28, 4 PM $ 0.0000179
+0.95%
$ 16,823 $ 114
May 28, 3 PM $ 0.0000177
-0.13%
$ 16,635 $ 111
May 28, 2 PM $ 0.0000178
+0.31%
$ 16,657 $ 114
May 28, 1 PM $ 0.0000177
-0.08%
$ 16,592 $ 110
May 28, 12 PM $ 0.0000177
-0.02%
$ 16,612 $ 107
May 28, 11 AM $ 0.0000178
-0.03%
$ 16,650 $ 109
May 28, 10 AM $ 0.0000178
+0.11%
$ 16,683 $ 108
May 28, 9 AM $ 0.0000177
-0.14%
$ 16,647 $ 108
May 28, 8 AM $ 0.0000178
-0.12%
$ 16,660 $ 107
May 28, 7 AM $ 0.0000178
+0.58%
$ 16,685 $ 106
May 28, 6 AM $ 0.0000177
+0.00%
$ 16,575 $ 104
May 28, 5 AM $ 0.0000177
-0.06%
$ 16,597 $ 106
May 28, 4 AM $ 0.000018
+0.86%
$ 16,856 $ 103
May 28, 3 AM $ 0.000018
+0.56%
$ 16,842 $ 100
May 27, 10 PM $ 0.000018
-0.07%
$ 16,918 $ 106
May 27, 9 PM $ 0.0000182
-0.40%
$ 17,031 $ 105
May 27, 8 PM $ 0.0000182
-0.03%
$ 17,084 $ 101
May 27, 7 PM $ 0.0000182
+0.14%
$ 17,057 $ 101
May 27, 6 PM $ 0.0000182
-0.05%
$ 17,030 $ 58
May 27, 5 PM $ 0.0000182
-0.48%
$ 17,026 $ 60
May 27, 4 PM $ 0.0000183
-0.49%
$ 17,123 $ 63
May 27, 3 PM $ 0.0000184
+0.77%
$ 17,221 $ 63
May 27, 2 PM $ 0.0000182
+0.15%
$ 17,045 $ 61
May 27, 1 PM $ 0.0000182
-0.43%
$ 17,081 $ 66
May 27, 12 PM $ 0.0000183
+0.27%
$ 17,144 $ 69
May 27, 11 AM $ 0.0000182
+0.01%
$ 17,114 $ 66
May 27, 10 AM $ 0.0000183
+0.21%
$ 17,122 $ 67
May 27, 9 AM $ 0.0000182
-0.21%
$ 17,075 $ 72
May 27, 8 AM $ 0.0000183
+0.23%
$ 17,128 $ 71
May 27, 7 AM $ 0.0000182
-0.15%
$ 17,083 $ 70
May 27, 6 AM $ 0.0000182
+0.13%
$ 17,090 $ 67
May 27, 5 AM $ 0.0000182
+0.08%
$ 17,069 $ 65
May 27, 4 AM $ 0.0000181
-0.38%
$ 17,022 $ 63
May 27, 3 AM $ 0.0000183
-0.01%
$ 17,122 $ 63
May 27, 2 AM $ 0.0000183
+0.00%
$ 17,172 $ 64
May 27, 1 AM $ 0.0000183
+0.02%
$ 17,164 $ 63
May 27, 12 AM $ 0.0000183
+0.05%
$ 17,151 $ 66
May 26, 11 PM $ 0.0000183
+0.15%
$ 17,143 $ 70