Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0000159
+4.36%
$14,960 $2,097
Jun 22, 2026 $0.0000153
-5.23%
$14,335 $1,458
Jun 21, 2026 $0.0000161
-5.16%
$15,125 $1,997
Jun 20, 2026 $0.000017
-5.60%
$15,950 $1,550
Jun 19, 2026 $0.000018
+2.15%
$16,885 $3,796
Jun 18, 2026 $0.0000176
-13.15%
$16,533 $5,246
Jun 17, 2026 $0.0000203
+22.07%
$19,054 $10,864
Jun 16, 2026 $0.0000166
-0.18%
$15,610 $3,603
Jun 15, 2026 $0.0000166
+0.43%
$15,594 $799
Jun 14, 2026 $0.0000165
+1.47%
$15,518 $683
Jun 13, 2026 $0.0000163
+2.55%
$15,292 $1,518
Jun 12, 2026 $0.0000159
-0.60%
$14,911 $2,000
Jun 11, 2026 $0.000016
+3.33%
$14,982 $69
Jun 10, 2026 $0.0000154
-1.58%
$14,461 $36
Jun 9, 2026 $0.0000157
-0.54%
$14,701 $29
Jun 8, 2026 $0.0000159
+0.53%
$-- $23
Jun 7, 2026 $0.0000159
+4.07%
$14,870 $49
Jun 6, 2026 $0.0000152
-0.59%
$14,284 $73
Jun 5, 2026 $0.0000153
-4.97%
$14,320 $111
Jun 4, 2026 $0.000016
-5.85%
$14,991 $1,005
Jun 3, 2026 $0.000017
+2.53%
$15,928 $5,060
Jun 2, 2026 $0.0000166
-7.50%
$15,533 $449
Jun 1, 2026 $0.0000179
-1.16%
$16,811 $219
May 31, 2026 $0.0000181
-1.08%
$17,010 $85
May 30, 2026 $0.0000183
+2.68%
$17,155 $531
May 29, 2026 $0.0000178
-1.15%
$16,725 $1,227
May 28, 2026 $0.000018
+1.09%
$16,950 $468
May 27, 2026 $0.000018
-1.31%
$16,918 $106
May 26, 2026 $0.0000183
-0.53%
$17,143 $70
May 25, 2026 $0.0000184
+0.21%
$17,235 $39
May 24, 2026 $0.0000183
+0.28%
$17,211 $22
May 23, 2026 $0.0000183
+0.60%
$17,157 $54
May 22, 2026 $0.0000182
-1.52%
$17,041 $64
May 21, 2026 $0.0000184
-0.23%
$17,284 $40
May 20, 2026 $0.0000184
+3.25%
$17,302 $49
May 19, 2026 $0.0000179
-34.03%
$16,790 $1,133
May 18, 2026 $0.0000276
-2.47%
$25,905 $37
May 17, 2026 $0.0000284
+3.26%
$26,637 $24
May 16, 2026 $0.0000275
-1.92%
$25,799 $185
May 15, 2026 $0.0000282
-4.87%
$26,426 $59
May 14, 2026 $0.0000296
+28.51%
$27,762 $292
May 13, 2026 $0.0000229
-16.23%
$21,497 $109
May 12, 2026 $0.0000274
+7.80%
$25,664 $35
May 11, 2026 $0.0000256
-7.29%
$24,011 $39
May 10, 2026 $0.0000246
-6.02%
$23,082 $56
May 9, 2026 $0.0000262
-4.02%
$24,540 $59
May 8, 2026 $0.0000272
+6.07%
$25,556 $273
May 7, 2026 $0.0000257
-24.56%
$24,073 $1,494
May 6, 2026 $0.000034
-1.30%
$31,877 $240
May 5, 2026 $0.0000327
+9.54%
$30,641 $4,373