Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.0000291
+3.01%
$27,276 $47
May 3, 2026 $0.0000278
-1.54%
$26,049 $29
May 2, 2026 $0.0000276
-4.09%
$25,900 $30
May 1, 2026 $0.0000281
+1.71%
$26,353 $141
Apr 30, 2026 $0.0000276
+0.19%
$25,896 $40
Apr 29, 2026 $0.0000276
-1.49%
$25,851 $80
Apr 28, 2026 $0.0000277
-0.93%
$26,012 $41
Apr 27, 2026 $0.0000279
-1.78%
$26,136 $56
Apr 26, 2026 $0.0000283
+1.10%
$26,575 $27
Apr 25, 2026 $0.0000281
-0.35%
$26,326 $28
Apr 24, 2026 $0.0000282
-1.19%
$26,474 $29
Apr 23, 2026 $0.0000283
-0.40%
$26,541 $38
Apr 22, 2026 $0.0000285
+0.25%
$26,710 $120
Apr 21, 2026 $0.0000282
-1.17%
$26,496 $83
Apr 20, 2026 $0.0000286
+2.71%
$26,811 $149
Apr 19, 2026 $0.0000279
-2.92%
$26,127 $137
Apr 18, 2026 $0.0000287
-2.90%
$26,940 $46
Apr 17, 2026 $0.0000296
+1.92%
$27,780 $75
Apr 16, 2026 $0.000029
+3.22%
$27,180 $108
Apr 15, 2026 $0.0000281
+1.72%
$26,323 $50
Apr 14, 2026 $0.0000276
-2.28%
$25,880 $196
Apr 13, 2026 $0.0000282
+4.95%
$26,488 $88
Apr 12, 2026 $0.0000269
-3.13%
$25,238 $52
Apr 11, 2026 $0.0000278
+0.84%
$26,082 $92
Apr 10, 2026 $0.0000276
+1.08%
$25,862 $125
Apr 9, 2026 $0.0000273
+0.68%
$25,587 $57
Apr 8, 2026 $0.0000272
-3.31%
$25,516 $127
Apr 7, 2026 $0.000028
+3.56%
$26,287 $121
Apr 6, 2026 $0.0000273
+11.93%
$25,588 $597
Apr 5, 2026 $0.0000244
+0.15%
$22,861 $132
Apr 4, 2026 $0.0000243
-0.09%
$22,827 $107
Apr 3, 2026 $0.0000243
-0.01%
$22,832 $3,590
Apr 2, 2026 $0.0000244
+0.23%
$22,847 $6,861
Apr 1, 2026 $0.0000243
-6.35%
$22,797 $201
Mar 31, 2026 $0.000026
+0.25%
$24,390 $44
Mar 30, 2026 $0.0000255
+0.50%
$23,952 $33
Mar 29, 2026 $0.0000255
-0.46%
$23,946 $19
Mar 28, 2026 $0.0000257
+0.31%
$24,080 $37
Mar 27, 2026 $0.0000256
-9.22%
$24,020 $335
Mar 26, 2026 $0.0000282
+4.48%
$26,492 $193
Mar 25, 2026 $0.0000276
+1.68%
$-- $67
Mar 24, 2026 $0.0000271
+1.13%
$25,407 $170
Mar 23, 2026 $0.0000268
+22.10%
$25,116 $302
Mar 22, 2026 $0.0000214
+0.67%
$20,066 $5
Mar 20, 2026 $0.0000215
+2.10%
$20,196 $8
Mar 19, 2026 $0.000021
-3.38%
$19,681 $4
Mar 18, 2026 $0.0000214
-0.09%
$20,040 $170
Mar 17, 2026 $0.0000214
-4.25%
$20,065 $751
Mar 16, 2026 $0.0000224
+14.50%
$20,978 $667
Mar 15, 2026 $0.0000195
-1.56%
$18,324 $456